The Alger Fds II, Alger Emerging Markets Fund Class C (MF: ACEMX )

13.88 USD -0.15 (-1.07%)
Daily Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 13.88 13.88 0 -0.15(-1.07%)
Jan 14, 2021 14.03 14.03 0 +0.14(+1.01%)
Jan 13, 2021 13.89 13.89 0 +0.00(+0.00%)
Jan 12, 2021 13.89 13.89 0 +0.07(+0.51%)
Jan 11, 2021 13.82 13.82 0 -0.01(-0.07%)
Jan 08, 2021 13.83 13.83 0 +0.32(+2.37%)
Jan 07, 2021 13.51 13.51 0 +0.09(+0.67%)
Jan 06, 2021 13.42 13.42 0 -0.11(-0.81%)
Jan 05, 2021 13.53 13.53 0 +0.34(+2.58%)
Jan 04, 2021 13.19 13.19 0 +0.04(+0.30%)
Dec 31, 2020 13.15 13.15 0 +0.07(+0.54%)
Dec 30, 2020 13.08 13.08 0 +0.21(+1.63%)
Dec 29, 2020 12.87 12.87 0 +0.08(+0.63%)
Dec 28, 2020 12.79 12.79 0 +0.08(+0.63%)
Dec 24, 2020 12.71 12.71 0 +0.00(+0.00%)
Dec 23, 2020 12.71 12.71 0 +0.22(+1.76%)
Dec 22, 2020 12.49 12.49 0 -0.06(-0.48%)
Dec 21, 2020 12.55 12.55 0 -0.09(-0.71%)
Dec 18, 2020 12.64 12.64 0 -0.06(-0.47%)
Dec 17, 2020 12.70 12.70 0 +0.06(+0.47%)
Dec 16, 2020 12.64 12.64 0 +0.07(+0.56%)
Dec 15, 2020 12.57 12.57 0 +0.13(+1.05%)
Dec 14, 2020 12.44 12.44 0 -0.06(-0.48%)
Dec 11, 2020 12.50 12.50 0 +0.04(+0.32%)
Dec 10, 2020 12.46 12.46 0 +0.03(+0.24%)
Dec 09, 2020 12.43 12.43 0 -0.09(-0.72%)
Dec 08, 2020 12.52 12.52 0 +0.02(+0.16%)
Dec 07, 2020 12.50 12.50 0 -0.04(-0.32%)
Dec 04, 2020 12.54 12.54 0 +0.12(+0.97%)
Dec 03, 2020 12.42 12.42 0 +0.05(+0.40%)
Dec 02, 2020 12.37 12.37 0 -0.03(-0.24%)
Dec 01, 2020 12.40 12.40 0 +0.15(+1.22%)
Nov 30, 2020 12.25 12.25 0 -0.21(-1.69%)
Nov 27, 2020 12.46 12.46 0 +0.19(+1.55%)
Nov 25, 2020 12.27 12.27 0 -0.13(-1.05%)
Nov 24, 2020 12.40 12.40 0 +0.09(+0.73%)
Nov 23, 2020 12.31 12.31 0 +0.13(+1.07%)
Nov 20, 2020 12.18 12.18 0 +0.15(+1.25%)
Nov 19, 2020 12.03 12.03 0 +0.05(+0.42%)
Nov 18, 2020 11.98 11.98 0 -0.01(-0.08%)
Nov 17, 2020 11.99 11.99 0 -0.01(-0.08%)
Nov 16, 2020 12.00 12.00 0 +0.06(+0.50%)
Nov 13, 2020 11.94 11.94 0 +0.30(+2.58%)
Nov 12, 2020 11.64 11.64 0 +0.04(+0.34%)
Nov 11, 2020 11.60 11.60 0 -0.01(-0.09%)
Nov 10, 2020 11.61 11.61 0 -0.31(-2.60%)
Nov 09, 2020 11.92 11.92 0 -0.10(-0.83%)
Nov 06, 2020 12.02 12.02 0 +0.04(+0.33%)
Nov 05, 2020 11.98 11.98 0 +0.30(+2.57%)
Nov 04, 2020 11.68 11.68 0 +0.37(+3.27%)
Nov 03, 2020 11.31 11.31 0 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.