Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.01(+36.46%) | |
Jan 30, 2017 | 0.0400 | 0.0410 | 0.0388 | 0.0388 | 31,500 | +0.01(+15.94%) |
Jan 24, 2017 | 0.0335 | 0.0335 | 0.0335 | 0 | -0.01(-16.25%) | |
Jan 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.04%) | |
Jan 12, 2017 | 0.0392 | 0.0392 | 0.0392 | 0 | -0.00(-7.11%) | |
Jan 09, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | +0.00(+5.50%) | |
Jan 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 03, 2017 | 0.0440 | 0.0440 | 0.0350 | 0.0350 | 49,000 | -0.01(-20.45%) |
Dec 30, 2016 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-4.35%) | |
Dec 29, 2016 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | +0.01(+31.43%) |
Dec 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+8.40%) | |
Dec 13, 2016 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.01(-26.20%) | |
Nov 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-16.67%) | |
Nov 17, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Nov 16, 2016 | 0.0417 | 0.0417 | 0.0400 | 0.0400 | 6,000 | -0.02(-29.82%) |
Nov 09, 2016 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+9.62%) | |
Nov 08, 2016 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 18,000 | -0.01(-10.34%) |
Nov 04, 2016 | 0.0580 | 0.0580 | 0.0580 | 10 | +0.01(+9.43%) | |
Nov 03, 2016 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 47,000 | -0.01(-11.67%) |
Nov 02, 2016 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | 10,000 | +0.00(+5.08%) |
Nov 01, 2016 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 250 | -0.00(-7.90%) |
Oct 26, 2016 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.01(+18.77%) | |
Oct 17, 2016 | 0.0522 | 0.0522 | 0.0522 | 0 | -0.00(-5.09%) | |
Oct 14, 2016 | 0.0515 | 0.0585 | 0.0515 | 0.0550 | 15,000 | -0.00(-8.33%) |
Oct 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+3.63%) | |
Oct 06, 2016 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 30,000 | -0.01(-17.29%) |
Oct 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.09%) | |
Oct 03, 2016 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0603 | 0.0603 | 0.0603 | 0 | -0.01(-14.83%) | |
Sep 14, 2016 | 0.0708 | 0.0708 | 0.0708 | 0 | -0.01(-8.29%) | |
Sep 13, 2016 | 0.0770 | 0.0772 | 0.0725 | 0.0772 | 56,500 | -0.00(-2.53%) |
Sep 12, 2016 | 0.0630 | 0.0792 | 0.0630 | 0.0792 | 32,530 | +0.01(+11.24%) |
Sep 07, 2016 | 0.0712 | 0.0712 | 0.0712 | 0 | +0.00(+1.71%) | |
Sep 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,300 | +0.00(+0.29%) |
Aug 31, 2016 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 5,000 | +0.00(+7.38%) |
Aug 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | -0.00(-2.26%) |
Aug 29, 2016 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 10,000 | -0.01(-10.98%) |
Aug 25, 2016 | 0.0747 | 0.0747 | 0.0747 | 0 | -0.01(-6.62%) | |
Aug 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-5.44%) | |
Aug 16, 2016 | 0.0846 | 0.0846 | 0.0846 | 0 | +0.01(+8.46%) | |
Aug 15, 2016 | 0.0815 | 0.0815 | 0.0780 | 0.0780 | 20,000 | +0.01(+8.18%) |
Aug 12, 2016 | 0.0823 | 0.0823 | 0.0721 | 0.0721 | 12,000 | -0.01(-7.92%) |
Aug 11, 2016 | 0.0800 | 0.0800 | 0.0783 | 0.0783 | 14,500 | -0.00(-4.51%) |
Aug 09, 2016 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-1.80%) | |
Aug 08, 2016 | 0.0811 | 0.0835 | 0.0811 | 0.0835 | 9,953 | +0.00(+4.38%) |
Aug 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | +0.01(+18.34%) |
Aug 02, 2016 | 0.0676 | 0.0676 | 0.0676 | 0 | -0.01(-11.86%) | |
Jul 29, 2016 | 0.0767 | 0.0767 | 0.0767 | 0 | +0.00(+4.64%) | |
Jul 28, 2016 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 10,000 | -0.01(-8.37%) |
Jul 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-0.99%) | |
Jul 25, 2016 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 2,000 | +0.02(+27.65%) |
Jul 21, 2016 | 0.0633 | 0.0633 | 0.0633 | 0 | -0.01(-16.05%) | |
Jul 19, 2016 | 0.0754 | 0.0754 | 0.0754 | 0 | +0.01(+17.81%) | |
Jul 18, 2016 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 8,000 | -0.01(-18.58%) |
Jul 15, 2016 | 0.0748 | 0.0825 | 0.0748 | 0.0786 | 42,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 10,000 | -0.00(-1.75%) |
Jul 13, 2016 | 0.0805 | 0.0900 | 0.0800 | 0.0800 | 591,000 | +0.00(+2.43%) |
Jul 12, 2016 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 500 | +0.01(+11.57%) |
Jul 11, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 20,000 | -0.01(-12.50%) |
Jul 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 49,175 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+13.15%) |
Jul 05, 2016 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 9,999 | -0.01(-9.36%) |
Jul 01, 2016 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-0.38%) | |
Jun 30, 2016 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 10,000 | +0.00(+0.13%) |
Jun 29, 2016 | 0.0781 | 0.0820 | 0.0750 | 0.0782 | 135,000 | +0.01(+15.85%) |
Jun 27, 2016 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.01(-15.20%) | |
Jun 23, 2016 | 0.0796 | 0.0796 | 0.0796 | 0 | +0.01(+10.71%) | |
Jun 20, 2016 | 0.0719 | 0.0719 | 0.0719 | 0 | +0.00(+4.51%) | |
Jun 16, 2016 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+4.24%) | |
Jun 15, 2016 | 0.0650 | 0.0670 | 0.0650 | 0.0660 | 2,690 | +0.00(+6.45%) |
Jun 13, 2016 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-10.66%) | |
Jun 06, 2016 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.00(-0.86%) | |
Jun 03, 2016 | 0.0678 | 0.0700 | 0.0678 | 0.0700 | 19,285 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0707 | 0.0707 | 0.0668 | 0.0700 | 66,650 | -0.00(-0.99%) |
Jun 01, 2016 | 0.0669 | 0.0776 | 0.0669 | 0.0707 | 77,500 | +0.00(+6.00%) |
May 31, 2016 | 0.0662 | 0.0700 | 0.0661 | 0.0667 | 53,500 | -0.01(-14.60%) |
May 24, 2016 | 0.0781 | 0.0781 | 0.0781 | 0 | +0.01(+18.33%) | |
May 20, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+7.14%) | |
May 18, 2016 | 0.0616 | 0.0616 | 0.0616 | 0 | -0.01(-12.00%) | |
May 17, 2016 | 0.0587 | 0.0700 | 0.0585 | 0.0700 | 45,000 | -0.01(-11.05%) |
May 16, 2016 | 0.0680 | 0.0787 | 0.0680 | 0.0787 | 26,000 | +0.01(+8.40%) |
May 11, 2016 | 0.0726 | 0.0726 | 0.0726 | 0 | +0.01(+8.36%) | |
May 10, 2016 | 0.0647 | 0.0670 | 0.0647 | 0.0670 | 25,000 | -0.00(-4.29%) |
May 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-8.97%) | |
May 02, 2016 | 0.0608 | 0.0769 | 0.0608 | 0.0769 | 6,000 | +0.01(+14.95%) |
Apr 29, 2016 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 15,000 | +0.00(+1.67%) |
Apr 28, 2016 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 5,000 | +0.00(+6.13%) |
Apr 27, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,500 | +0.01(+22.77%) |
Apr 19, 2016 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+9.78%) | |
Apr 14, 2016 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-14.81%) | |
Apr 13, 2016 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 25,000 | +0.01(+25.58%) |
Mar 18, 2016 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-20.66%) | |
Mar 08, 2016 | 0.0542 | 0.0542 | 0.0542 | 0 | +0.00(+0.37%) | |
Mar 07, 2016 | 0.0519 | 0.0540 | 0.0519 | 0.0540 | 6,000 | +0.02(+61.68%) |
Mar 02, 2016 | 0.0334 | 0.0334 | 0.0334 | 0 | -0.00(-8.24%) | |
Feb 26, 2016 | 0.0364 | 0.0364 | 0.0364 | 0 | +0.00(+6.74%) | |
Feb 12, 2016 | 0.0341 | 0.0341 | 0.0341 | 0 | -0.00(-2.57%) | |
Feb 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+15.51%) |