Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 200 | -0.00(-3.63%) |
Apr 25, 2024 | 0.1071 | 0.1103 | 0.1071 | 0.1103 | 2,300 | +0.00(+4.55%) |
Apr 24, 2024 | 0.1046 | 0.1075 | 0.1046 | 0.1055 | 21,300 | +0.00(+0.86%) |
Apr 23, 2024 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 570 | +0.00(+3.26%) |
Apr 22, 2024 | 0.1038 | 0.1045 | 0.1013 | 0.1013 | 24,700 | -0.00(-2.03%) |
Apr 19, 2024 | 0.1050 | 0.1059 | 0.1034 | 0.1034 | 58,401 | -0.01(-6.00%) |
Apr 17, 2024 | 0.1100 | 0 | +0.01(+5.57%) | |||
Apr 16, 2024 | 0.1073 | 0.1073 | 0.1042 | 0.1042 | 5,000 | -0.01(-7.95%) |
Apr 15, 2024 | 0.1190 | 0.1190 | 0.1026 | 0.1132 | 27,249 | -0.01(-5.75%) |
Apr 12, 2024 | 0.1245 | 0.1245 | 0.1180 | 0.1201 | 20,500 | +0.00(+1.69%) |
Apr 11, 2024 | 0.1111 | 0.1181 | 0.1111 | 0.1181 | 6,095 | +0.01(+9.05%) |
Apr 10, 2024 | 0.1070 | 0.1109 | 0.1070 | 0.1083 | 7,300 | -0.01(-8.45%) |
Apr 09, 2024 | 0.1180 | 0.1183 | 0.1147 | 0.1183 | 20,100 | +0.00(+0.34%) |
Apr 08, 2024 | 0.1150 | 0.1179 | 0.1150 | 0.1179 | 21,499 | +0.01(+4.71%) |
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1120 | 0.1126 | 55,501 | -0.01(-5.38%) |
Apr 04, 2024 | 0.1239 | 0.1240 | 0.1190 | 0.1190 | 38,410 | +0.00(+1.28%) |
Apr 03, 2024 | 0.1297 | 0.1297 | 0.1175 | 0.1175 | 5,512 | +0.00(+2.53%) |
Apr 02, 2024 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 500 | +0.00(+3.34%) |
Apr 01, 2024 | 0.1147 | 0.1147 | 0.1109 | 0.1109 | 19,601 | -0.00(-0.09%) |
Mar 27, 2024 | 0.1110 | 4 | +0.00(+0.09%) | |||
Mar 26, 2024 | 0.1134 | 0.1134 | 0.1088 | 0.1109 | 40,500 | -0.01(-4.40%) |
Mar 25, 2024 | 0.1136 | 0.1166 | 0.1136 | 0.1160 | 12,362 | -0.00(-2.19%) |
Mar 22, 2024 | 0.1207 | 0.1207 | 0.1176 | 0.1186 | 13,200 | -0.01(-5.87%) |
Mar 21, 2024 | 0.1265 | 0.1308 | 0.1140 | 0.1260 | 328,297 | -0.00(-0.32%) |
Mar 20, 2024 | 0.1212 | 0.1264 | 0.1212 | 0.1264 | 15,365 | +0.01(+6.76%) |
Mar 19, 2024 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 200 | -0.00(-1.50%) |
Mar 18, 2024 | 0.1194 | 0.1206 | 0.1194 | 0.1202 | 18,075 | -0.00(-1.39%) |
Mar 15, 2024 | 0.1238 | 0.1238 | 0.1219 | 0.1219 | 20,401 | +0.00(+1.08%) |
Mar 14, 2024 | 0.1213 | 0.1213 | 0.1206 | 0.1206 | 1,750 | -0.00(-3.83%) |
Mar 13, 2024 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 2,600 | +0.01(+6.36%) |
Mar 12, 2024 | 0.1234 | 0.1264 | 0.1178 | 0.1179 | 42,950 | -0.01(-6.87%) |
Mar 11, 2024 | 0.1261 | 0.1273 | 0.1261 | 0.1266 | 12,377 | -0.00(-2.69%) |
Mar 08, 2024 | 0.1311 | 0.1311 | 0.1301 | 0.1301 | 29,500 | +0.00(+0.08%) |
Mar 07, 2024 | 0.1260 | 0.1300 | 0.1242 | 0.1300 | 11,000 | +0.01(+8.97%) |
Mar 06, 2024 | 0.1142 | 0.1193 | 0.1142 | 0.1193 | 22,000 | +0.01(+12.76%) |
Mar 05, 2024 | 0.1056 | 0.1075 | 0.1055 | 0.1058 | 4,538 | -0.01(-4.86%) |
Mar 04, 2024 | 0.1020 | 0.1112 | 0.1020 | 0.1112 | 12,000 | +0.00(+3.54%) |
Mar 01, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 3,701 | +0.00(+2.68%) |
Feb 28, 2024 | 0.1046 | 0 | +0.00(+3.46%) | |||
Feb 27, 2024 | 0.0981 | 0.1016 | 0.0981 | 0.1011 | 22,800 | -0.01(-6.82%) |
Feb 26, 2024 | 0.1078 | 0.1085 | 0.1076 | 0.1085 | 3,750 | +0.00(+4.13%) |
Feb 23, 2024 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 1,000 | +0.00(+1.46%) |
Feb 22, 2024 | 0.0912 | 0.1050 | 0.0912 | 0.1027 | 69,162 | +0.00(+4.90%) |
Feb 21, 2024 | 0.0950 | 0.1010 | 0.0950 | 0.0979 | 46,060 | +0.01(+11.89%) |
Feb 20, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 10,800 | -0.00(-1.69%) |
Feb 16, 2024 | 0.0853 | 0.0890 | 0.0802 | 0.0890 | 81,008 | +0.00(+5.70%) |
Feb 15, 2024 | 0.0865 | 0.0865 | 0.0842 | 0.0842 | 110,000 | -0.00(-3.00%) |
Feb 14, 2024 | 0.0878 | 0.0883 | 0.0850 | 0.0868 | 62,032 | -0.00(-2.80%) |
Feb 13, 2024 | 0.0899 | 0.0934 | 0.0893 | 0.0893 | 24,528 | -0.00(-4.70%) |
Feb 12, 2024 | 0.0923 | 0.0937 | 0.0923 | 0.0937 | 2,000 | -0.00(-3.40%) |
Feb 07, 2024 | 0.0970 | 0 | +0.01(+6.13%) | |||
Feb 06, 2024 | 0.0954 | 0.0960 | 0.0914 | 0.0914 | 109,000 | -0.00(-2.04%) |
Feb 05, 2024 | 0.0933 | 0.0954 | 0.0926 | 0.0933 | 11,700 | +0.00(+4.83%) |
Feb 02, 2024 | 0.0875 | 0.0890 | 0.0875 | 0.0890 | 500 | -0.01(-5.32%) |