Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century Equity Growth Fund R Class (MF: AEYRX )

29.95 +0.21 (+0.71%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 29.20 29.20 0 +0.53(+1.85%)
Jan 28, 2022 28.67 28.67 0 +0.58(+2.06%)
Jan 27, 2022 28.09 28.09 0 -0.12(-0.43%)
Jan 26, 2022 28.21 28.21 0 -0.04(-0.14%)
Jan 25, 2022 28.25 28.25 0 -0.39(-1.36%)
Jan 24, 2022 28.64 28.64 0 +0.30(+1.06%)
Jan 21, 2022 28.34 28.34 0 -0.52(-1.80%)
Jan 20, 2022 28.86 28.86 0 -0.40(-1.37%)
Jan 19, 2022 29.26 29.26 0 -0.29(-0.98%)
Jan 18, 2022 29.55 29.55 0 -0.60(-1.99%)
Jan 14, 2022 30.15 30.15 0 -0.02(-0.07%)
Jan 13, 2022 30.17 30.17 0 -0.38(-1.24%)
Jan 12, 2022 30.55 30.55 0 +0.05(+0.16%)
Jan 11, 2022 30.50 30.50 0 +0.29(+0.96%)
Jan 10, 2022 30.21 30.21 0 -0.06(-0.20%)
Jan 07, 2022 30.27 30.27 0 -0.17(-0.56%)
Jan 06, 2022 30.44 30.44 0 -0.05(-0.16%)
Jan 05, 2022 30.49 30.49 0 -0.75(-2.40%)
Jan 04, 2022 31.24 31.24 0 -0.08(-0.26%)
Jan 03, 2022 31.32 31.32 0 +0.10(+0.32%)
Dec 31, 2021 31.22 31.22 0 -0.06(-0.19%)
Dec 30, 2021 31.28 31.28 0 -0.12(-0.38%)
Dec 29, 2021 31.40 31.40 0 +0.07(+0.22%)
Dec 28, 2021 31.33 31.33 0 -0.06(-0.19%)
Dec 27, 2021 31.39 31.39 0 +0.51(+1.65%)
Dec 23, 2021 30.88 30.88 0 +0.20(+0.65%)
Dec 22, 2021 30.68 30.68 0 +0.35(+1.15%)
Dec 21, 2021 30.33 30.33 0 -7.75(-20.35%)
Dec 20, 2021 38.08 38.08 0 -0.48(-1.24%)
Dec 17, 2021 38.56 38.56 0 -0.31(-0.80%)
Dec 16, 2021 38.87 38.87 0 -0.60(-1.52%)
Dec 15, 2021 39.47 39.47 0 +0.71(+1.83%)
Dec 14, 2021 38.76 38.76 0 -0.39(-1.00%)
Dec 13, 2021 39.15 39.15 0 -0.53(-1.34%)
Dec 10, 2021 39.68 39.68 0 +0.38(+0.97%)
Dec 09, 2021 39.30 39.30 0 -0.34(-0.86%)
Dec 08, 2021 39.64 39.64 0 +0.03(+0.08%)
Dec 07, 2021 39.61 39.61 0 +0.97(+2.51%)
Dec 06, 2021 38.64 38.64 0 -1.40(-3.50%)
Nov 24, 2021 40.04 40.04 0 +0.18(+0.45%)
Nov 23, 2021 39.86 39.86 0 +0.03(+0.08%)
Nov 22, 2021 39.83 39.83 0 -0.17(-0.43%)
Nov 19, 2021 40.00 40.00 0 -0.12(-0.30%)
Nov 18, 2021 40.12 40.12 0 +0.26(+0.65%)
Nov 17, 2021 39.86 39.86 0 -0.19(-0.47%)
Nov 16, 2021 40.05 40.05 0 +0.21(+0.53%)
Nov 15, 2021 39.84 39.84 0 -0.05(-0.13%)
Nov 12, 2021 39.89 39.89 0 +0.31(+0.78%)
Nov 11, 2021 39.58 39.58 0 +0.17(+0.43%)
Nov 10, 2021 39.41 39.41 0 -0.56(-1.40%)
Nov 09, 2021 39.97 39.97 0 -0.11(-0.27%)
Nov 08, 2021 40.08 40.08 0 +0.12(+0.30%)
Nov 05, 2021 39.96 39.96 0 +0.17(+0.43%)
Nov 04, 2021 39.79 39.79 0 +0.21(+0.53%)
Nov 03, 2021 39.58 39.58 0 +0.18(+0.46%)
Nov 02, 2021 39.40 39.40 0 +0.21(+0.54%)
Nov 01, 2021 39.19 39.19 0 +0.18(+0.46%)
Oct 29, 2021 39.01 39.01 0 +0.11(+0.28%)
Oct 28, 2021 38.90 38.90 0 +0.47(+1.22%)
Oct 27, 2021 38.43 38.43 0 -0.24(-0.62%)
Oct 26, 2021 38.67 38.67 0 +0.03(+0.08%)
Oct 25, 2021 38.64 38.64 0 +0.23(+0.60%)
Oct 22, 2021 38.41 38.41 0 -0.02(-0.05%)
Oct 21, 2021 38.43 38.43 0 +0.19(+0.50%)
Oct 20, 2021 38.24 38.24 0 +0.15(+0.39%)
Oct 19, 2021 38.09 38.09 0 +0.19(+0.50%)
Oct 18, 2021 37.90 37.90 0 +0.24(+0.64%)
Oct 15, 2021 37.66 37.66 0 +0.22(+0.59%)
Oct 14, 2021 37.44 37.44 0 +0.52(+1.41%)
Oct 13, 2021 36.92 36.92 0 +0.05(+0.14%)
Oct 12, 2021 36.87 36.87 0 -0.06(-0.16%)
Oct 11, 2021 36.93 36.93 0 -0.22(-0.59%)
Oct 08, 2021 37.15 37.15 0 -0.02(-0.05%)
Oct 07, 2021 37.17 37.17 0 +0.40(+1.09%)
Oct 06, 2021 36.77 36.77 0 +0.03(+0.08%)
Oct 05, 2021 36.74 36.74 0 +0.37(+1.02%)
Oct 04, 2021 36.37 36.37 0 -0.50(-1.36%)
Oct 01, 2021 36.87 36.87 0 +0.33(+0.90%)
Sep 30, 2021 36.54 36.54 0 -0.44(-1.19%)
Sep 29, 2021 36.98 36.98 0 +0.05(+0.14%)
Sep 28, 2021 36.93 36.93 0 -0.86(-2.28%)
Sep 27, 2021 37.79 37.79 0 -0.09(-0.24%)
Sep 24, 2021 37.88 37.88 0 +0.01(+0.03%)
Sep 23, 2021 37.87 37.87 0 +0.44(+1.18%)
Sep 22, 2021 37.43 37.43 0 +0.31(+0.84%)
Sep 21, 2021 37.12 37.12 0 -0.01(-0.03%)
Sep 20, 2021 37.13 37.13 0 -0.65(-1.72%)
Sep 17, 2021 37.78 37.78 0 -0.40(-1.05%)
Sep 16, 2021 38.18 38.18 0 -0.02(-0.05%)
Sep 15, 2021 38.20 38.20 0 +0.29(+0.76%)
Sep 14, 2021 37.91 37.91 0 -0.18(-0.47%)
Sep 13, 2021 38.09 38.09 0 +0.00(+0.00%)
Sep 10, 2021 38.09 38.09 0 -0.28(-0.73%)
Sep 09, 2021 38.37 38.37 0 -0.11(-0.29%)
Sep 08, 2021 38.48 38.48 0 -0.15(-0.39%)
Sep 07, 2021 38.63 38.63 0 -0.20(-0.52%)
Sep 03, 2021 38.83 38.83 0 +0.06(+0.15%)
Sep 02, 2021 38.77 38.77 0 +0.12(+0.31%)
Sep 01, 2021 38.65 38.65 0 -0.04(-0.10%)
Aug 31, 2021 38.69 38.69 0 -0.12(-0.31%)
Aug 30, 2021 38.81 38.81 0 +0.20(+0.52%)
Aug 27, 2021 38.61 38.61 0 +0.32(+0.84%)
Aug 26, 2021 38.29 38.29 0 -0.21(-0.55%)
Aug 25, 2021 38.50 38.50 0 +0.12(+0.31%)
Aug 24, 2021 38.38 38.38 0 +0.07(+0.18%)
Aug 23, 2021 38.31 38.31 0 +0.34(+0.90%)
Aug 20, 2021 37.97 37.97 0 +0.38(+1.01%)
Aug 19, 2021 37.59 37.59 0 +0.00(+0.00%)
Aug 18, 2021 37.59 37.59 0 -0.38(-1.00%)
Aug 17, 2021 37.97 37.97 0 -0.34(-0.89%)
Aug 16, 2021 38.31 38.31 0 +0.11(+0.29%)
Aug 13, 2021 38.20 38.20 0 +0.06(+0.16%)
Aug 12, 2021 38.14 38.14 0 +0.13(+0.34%)
Aug 11, 2021 38.01 38.01 0 +0.02(+0.05%)
Aug 10, 2021 37.99 37.99 0 +0.01(+0.03%)
Aug 09, 2021 37.98 37.98 0 +0.07(+0.18%)
Aug 06, 2021 37.91 37.91 0 +0.02(+0.05%)
Aug 05, 2021 37.89 37.89 0 +0.18(+0.48%)
Aug 04, 2021 37.71 37.71 0 -0.16(-0.42%)
Aug 03, 2021 37.87 37.87 0 +0.48(+1.28%)
Aug 02, 2021 37.39 37.39 0 -0.03(-0.08%)
Jul 30, 2021 37.42 37.42 0 -0.14(-0.37%)
Jul 29, 2021 37.56 37.56 0 +0.19(+0.51%)
Jul 28, 2021 37.37 37.37 0 +0.13(+0.35%)
Jul 27, 2021 37.24 37.24 0 -0.28(-0.75%)
Jul 26, 2021 37.52 37.52 0 +0.03(+0.08%)
Jul 23, 2021 37.49 37.49 0 +0.45(+1.21%)
Jul 22, 2021 37.04 37.04 0 +0.04(+0.11%)
Jul 21, 2021 37.00 37.00 0 +0.31(+0.84%)
Jul 20, 2021 36.69 36.69 0 +0.63(+1.75%)
Jul 19, 2021 36.06 36.06 0 -0.42(-1.15%)
Jul 16, 2021 36.48 36.48 0 -0.30(-0.82%)
Jul 15, 2021 36.78 36.78 0 -0.17(-0.46%)
Jul 14, 2021 36.95 36.95 0 +0.02(+0.05%)
Jul 13, 2021 36.93 36.93 0 -0.21(-0.57%)
Jul 12, 2021 37.14 37.14 0 +0.16(+0.43%)
Jul 09, 2021 36.98 36.98 0 +0.49(+1.34%)
Jul 08, 2021 36.49 36.49 0 -0.32(-0.87%)
Jul 07, 2021 36.81 36.81 0 +0.11(+0.30%)
Jul 06, 2021 36.70 36.70 0 -0.19(-0.52%)
Jul 02, 2021 36.89 36.89 0 +0.20(+0.55%)
Jul 01, 2021 36.69 36.69 0 +0.16(+0.44%)
Jun 30, 2021 36.53 36.53 0 +0.06(+0.16%)
Jun 29, 2021 36.47 36.47 0 +0.06(+0.16%)
Jun 28, 2021 36.41 36.41 0 +0.08(+0.22%)
Jun 25, 2021 36.33 36.33 0 +0.09(+0.25%)
Jun 24, 2021 36.24 36.24 0 +0.26(+0.72%)
Jun 23, 2021 35.98 35.98 0 -0.06(-0.17%)
Jun 22, 2021 36.04 36.04 0 +0.14(+0.39%)
Jun 21, 2021 35.90 35.90 0 +0.58(+1.64%)
Jun 18, 2021 35.32 35.32 0 -0.57(-1.59%)
Jun 17, 2021 35.89 35.89 0 -0.18(-0.50%)
Jun 16, 2021 36.07 36.07 0 -0.28(-0.77%)
Jun 15, 2021 36.35 36.35 0 -0.05(-0.14%)
Jun 14, 2021 36.40 36.40 0 -0.06(-0.16%)
Jun 11, 2021 36.46 36.46 0 +0.06(+0.16%)
Jun 10, 2021 36.40 36.40 0 +0.08(+0.22%)
Jun 09, 2021 36.32 36.32 0 -0.16(-0.44%)
Jun 08, 2021 36.48 36.48 0 +0.04(+0.11%)
Jun 07, 2021 36.44 36.44 0 -0.07(-0.19%)
Jun 04, 2021 36.51 36.51 0 +0.30(+0.83%)
Jun 03, 2021 36.21 36.21 0 -0.11(-0.30%)
Jun 02, 2021 36.32 36.32 0 -0.03(-0.08%)
Jun 01, 2021 36.35 36.35 0 +0.05(+0.14%)
May 28, 2021 36.30 36.30 0 -0.05(-0.14%)
May 27, 2021 36.35 36.35 0 +0.09(+0.25%)
May 26, 2021 36.26 36.26 0 +0.13(+0.36%)
May 25, 2021 36.13 36.13 0 -0.09(-0.25%)
May 24, 2021 36.22 36.22 0 +0.32(+0.89%)
May 21, 2021 35.90 35.90 0 +0.04(+0.11%)
May 20, 2021 35.86 35.86 0 +0.31(+0.87%)
May 19, 2021 35.55 35.55 0 -0.07(-0.20%)
May 18, 2021 35.62 35.62 0 -0.35(-0.97%)
May 17, 2021 35.97 35.97 0 -0.04(-0.11%)
May 14, 2021 36.01 36.01 0 +0.55(+1.55%)
May 13, 2021 35.46 35.46 0 +0.52(+1.49%)
May 12, 2021 34.94 34.94 0 -0.82(-2.29%)
May 11, 2021 35.76 35.76 0 -0.34(-0.94%)
May 10, 2021 36.10 36.10 0 -0.38(-1.04%)
May 07, 2021 36.48 36.48 0 +0.30(+0.83%)
May 06, 2021 36.18 36.18 0 +0.36(+1.01%)
May 05, 2021 35.82 35.82 0 +0.06(+0.17%)
May 04, 2021 35.76 35.76 0 -0.19(-0.53%)
May 03, 2021 35.95 35.95 0 +0.17(+0.48%)
Apr 30, 2021 35.78 35.78 0 -0.34(-0.94%)
Apr 29, 2021 36.12 36.12 0 +0.20(+0.56%)
Apr 28, 2021 35.92 35.92 0 -0.06(-0.17%)
Apr 27, 2021 35.98 35.98 0 +0.01(+0.03%)
Apr 26, 2021 35.97 35.97 0 +0.04(+0.11%)
Apr 23, 2021 35.93 35.93 0 +0.40(+1.13%)
Apr 22, 2021 35.53 35.53 0 -0.32(-0.89%)
Apr 21, 2021 35.85 35.85 0 +0.36(+1.01%)
Apr 20, 2021 35.49 35.49 0 -0.32(-0.89%)
Apr 19, 2021 35.81 35.81 0 -0.21(-0.58%)
Apr 16, 2021 36.02 36.02 0 +0.14(+0.39%)
Apr 15, 2021 35.88 35.88 0 +0.31(+0.87%)
Apr 14, 2021 35.57 35.57 0 -0.10(-0.28%)
Apr 13, 2021 35.67 35.67 0 +0.01(+0.03%)
Apr 12, 2021 35.66 35.66 0 -0.02(-0.06%)
Apr 09, 2021 35.68 35.68 0 +0.39(+1.11%)
Apr 07, 2021 35.29 35.29 0 +0.01(+0.03%)
Apr 06, 2021 35.28 35.28 0 -0.06(-0.17%)
Apr 05, 2021 35.34 35.34 0 +0.49(+1.41%)
Apr 01, 2021 34.85 34.85 0 +0.43(+1.25%)
Mar 31, 2021 34.42 34.42 0 +0.13(+0.38%)
Mar 30, 2021 34.29 34.29 0 +0.03(+0.09%)
Mar 29, 2021 34.26 34.26 0 -0.17(-0.49%)
Mar 26, 2021 34.43 34.43 0 +0.70(+2.08%)
Mar 25, 2021 33.73 33.73 0 +0.29(+0.87%)
Mar 24, 2021 33.44 33.44 0 -0.19(-0.56%)
Mar 23, 2021 33.63 33.63 0 -0.49(-1.44%)
Mar 22, 2021 34.12 34.12 0 +0.19(+0.56%)
Mar 19, 2021 33.93 33.93 0 +0.10(+0.30%)
Mar 18, 2021 33.83 33.83 0 -0.53(-1.54%)
Mar 17, 2021 34.36 34.36 0 +0.14(+0.41%)
Mar 16, 2021 34.22 34.22 0 -0.08(-0.23%)
Mar 15, 2021 34.30 34.30 0 +0.24(+0.70%)
Mar 12, 2021 34.06 34.06 0 +0.11(+0.32%)
Mar 11, 2021 33.95 33.95 0 +0.41(+1.22%)
Mar 10, 2021 33.54 33.54 0 +0.22(+0.66%)
Mar 09, 2021 33.32 33.32 0 +0.42(+1.28%)
Mar 08, 2021 32.90 32.90 0 -0.16(-0.48%)
Mar 05, 2021 33.06 33.06 0 +0.71(+2.19%)
Mar 04, 2021 32.35 32.35 0 -0.50(-1.52%)
Mar 03, 2021 32.85 32.85 0 -0.39(-1.17%)
Mar 02, 2021 33.24 33.24 0 -0.29(-0.86%)
Mar 01, 2021 33.53 33.53 0 +0.83(+2.54%)
Feb 26, 2021 32.70 32.70 0 -0.09(-0.27%)
Feb 25, 2021 32.79 32.79 0 -0.92(-2.73%)
Feb 24, 2021 33.71 33.71 0 +0.46(+1.38%)
Feb 23, 2021 33.25 33.25 0 -0.04(-0.12%)
Feb 22, 2021 33.29 33.29 0 -0.22(-0.66%)
Feb 19, 2021 33.51 33.51 0 -0.09(-0.27%)
Feb 17, 2021 33.60 33.60 0 -0.01(-0.03%)
Feb 16, 2021 33.61 33.61 0 +0.00(+0.00%)
Feb 12, 2021 33.61 33.61 0 +0.18(+0.54%)
Feb 11, 2021 33.43 33.43 0 +0.10(+0.30%)
Feb 10, 2021 33.33 33.33 0 -0.01(-0.03%)
Feb 09, 2021 33.34 33.34 0 -0.06(-0.18%)
Feb 08, 2021 33.40 33.40 0 +0.30(+0.91%)
Feb 05, 2021 33.10 33.10 0 +0.13(+0.39%)
Feb 04, 2021 32.97 32.97 0 +0.37(+1.13%)
Feb 03, 2021 32.60 32.60 0 +0.00(+0.00%)
Feb 02, 2021 32.60 32.60 0 +0.43(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.