American Century Equity Growth Fund R Class (MF: AEYRX )

37.49 +0.45 (+1.21%)
Daily Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 37.49 37.49 0 +0.45(+1.21%)
Jul 22, 2021 37.04 37.04 0 +0.04(+0.11%)
Jul 21, 2021 37.00 37.00 0 +0.31(+0.84%)
Jul 20, 2021 36.69 36.69 0 +0.63(+1.75%)
Jul 19, 2021 36.06 36.06 0 -0.42(-1.15%)
Jul 16, 2021 36.48 36.48 0 -0.30(-0.82%)
Jul 15, 2021 36.78 36.78 0 -0.17(-0.46%)
Jul 14, 2021 36.95 36.95 0 +0.02(+0.05%)
Jul 13, 2021 36.93 36.93 0 -0.21(-0.57%)
Jul 12, 2021 37.14 37.14 0 +0.16(+0.43%)
Jul 09, 2021 36.98 36.98 0 +0.49(+1.34%)
Jul 08, 2021 36.49 36.49 0 -0.32(-0.87%)
Jul 07, 2021 36.81 36.81 0 +0.11(+0.30%)
Jul 06, 2021 36.70 36.70 0 -0.19(-0.52%)
Jul 02, 2021 36.89 36.89 0 +0.20(+0.55%)
Jul 01, 2021 36.69 36.69 0 +0.16(+0.44%)
Jun 30, 2021 36.53 36.53 0 +0.06(+0.16%)
Jun 29, 2021 36.47 36.47 0 +0.06(+0.16%)
Jun 28, 2021 36.41 36.41 0 +0.08(+0.22%)
Jun 25, 2021 36.33 36.33 0 +0.09(+0.25%)
Jun 24, 2021 36.24 36.24 0 +0.26(+0.72%)
Jun 23, 2021 35.98 35.98 0 -0.06(-0.17%)
Jun 22, 2021 36.04 36.04 0 +0.14(+0.39%)
Jun 21, 2021 35.90 35.90 0 +0.58(+1.64%)
Jun 18, 2021 35.32 35.32 0 -0.57(-1.59%)
Jun 17, 2021 35.89 35.89 0 -0.18(-0.50%)
Jun 16, 2021 36.07 36.07 0 -0.28(-0.77%)
Jun 15, 2021 36.35 36.35 0 -0.05(-0.14%)
Jun 14, 2021 36.40 36.40 0 -0.06(-0.16%)
Jun 11, 2021 36.46 36.46 0 +0.06(+0.16%)
Jun 10, 2021 36.40 36.40 0 +0.08(+0.22%)
Jun 09, 2021 36.32 36.32 0 -0.16(-0.44%)
Jun 08, 2021 36.48 36.48 0 +0.04(+0.11%)
Jun 07, 2021 36.44 36.44 0 -0.07(-0.19%)
Jun 04, 2021 36.51 36.51 0 +0.30(+0.83%)
Jun 03, 2021 36.21 36.21 0 -0.11(-0.30%)
Jun 02, 2021 36.32 36.32 0 -0.03(-0.08%)
Jun 01, 2021 36.35 36.35 0 +0.05(+0.14%)
May 28, 2021 36.30 36.30 0 -0.05(-0.14%)
May 27, 2021 36.35 36.35 0 +0.09(+0.25%)
May 26, 2021 36.26 36.26 0 +0.13(+0.36%)
May 25, 2021 36.13 36.13 0 -0.09(-0.25%)
May 24, 2021 36.22 36.22 0 +0.32(+0.89%)
May 21, 2021 35.90 35.90 0 +0.04(+0.11%)
May 20, 2021 35.86 35.86 0 +0.31(+0.87%)
May 19, 2021 35.55 35.55 0 -0.07(-0.20%)
May 18, 2021 35.62 35.62 0 -0.35(-0.97%)
May 17, 2021 35.97 35.97 0 -0.04(-0.11%)
May 14, 2021 36.01 36.01 0 +0.55(+1.55%)
May 13, 2021 35.46 35.46 0 +0.52(+1.49%)
May 12, 2021 34.94 34.94 0 -0.82(-2.29%)
May 11, 2021 35.76 35.76 0 -0.34(-0.94%)
May 10, 2021 36.10 36.10 0 -0.38(-1.04%)
May 07, 2021 36.48 36.48 0 +0.30(+0.83%)
May 06, 2021 36.18 36.18 0 +0.36(+1.01%)
May 05, 2021 35.82 35.82 0 +0.06(+0.17%)
May 04, 2021 35.76 35.76 0 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.