Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 39.51 | 39.51 | 0 | -0.48(-1.20%) | ||
Jan 28, 2021 | 39.99 | 39.99 | 0 | +0.93(+2.38%) | ||
Jan 27, 2021 | 39.06 | 39.06 | 0 | -1.40(-3.46%) | ||
Jan 26, 2021 | 40.46 | 40.46 | 0 | -0.78(-1.89%) | ||
Jan 25, 2021 | 41.24 | 41.24 | 0 | -0.38(-0.91%) | ||
Jan 22, 2021 | 41.62 | 41.62 | 0 | +0.45(+1.09%) | ||
Jan 21, 2021 | 41.17 | 41.17 | 0 | -0.18(-0.44%) | ||
Jan 20, 2021 | 41.35 | 41.35 | 0 | +0.61(+1.50%) | ||
Jan 19, 2021 | 40.74 | 40.74 | 0 | +0.66(+1.65%) | ||
Jan 15, 2021 | 40.08 | 40.08 | 0 | -0.44(-1.09%) | ||
Jan 14, 2021 | 40.52 | 40.52 | 0 | +0.36(+0.90%) | ||
Jan 13, 2021 | 40.16 | 40.16 | 0 | -0.15(-0.37%) | ||
Jan 12, 2021 | 40.31 | 40.31 | 0 | +0.61(+1.54%) | ||
Jan 11, 2021 | 39.70 | 39.70 | 0 | -0.04(-0.10%) | ||
Jan 08, 2021 | 39.74 | 39.74 | 0 | +0.40(+1.02%) | ||
Jan 07, 2021 | 39.34 | 39.34 | 0 | +1.19(+3.12%) | ||
Jan 06, 2021 | 38.15 | 38.15 | 0 | -0.03(-0.08%) | ||
Jan 05, 2021 | 38.18 | 38.18 | 0 | +0.51(+1.35%) | ||
Jan 04, 2021 | 37.67 | 37.67 | 0 | -0.69(-1.80%) | ||
Dec 31, 2020 | 38.36 | 38.36 | 0 | -0.12(-0.31%) | ||
Dec 30, 2020 | 38.48 | 38.48 | 0 | +0.39(+1.02%) | ||
Dec 29, 2020 | 38.09 | 38.09 | 0 | -0.34(-0.88%) | ||
Dec 28, 2020 | 38.43 | 38.43 | 0 | -0.69(-1.76%) | ||
Dec 24, 2020 | 39.12 | 39.12 | 0 | -0.10(-0.25%) | ||
Dec 23, 2020 | 39.22 | 39.22 | 0 | -0.20(-0.51%) | ||
Dec 22, 2020 | 39.42 | 39.42 | 0 | +0.54(+1.39%) | ||
Dec 21, 2020 | 38.88 | 38.88 | 0 | +0.30(+0.78%) | ||
Dec 18, 2020 | 38.58 | 38.58 | 0 | +0.20(+0.52%) | ||
Dec 17, 2020 | 38.38 | 38.38 | 0 | +0.77(+2.05%) | ||
Dec 16, 2020 | 37.61 | 37.61 | 0 | -5.01(-11.76%) | ||
Dec 15, 2020 | 42.62 | 42.62 | 0 | +0.44(+1.04%) | ||
Dec 14, 2020 | 42.18 | 42.18 | 0 | +0.16(+0.38%) | ||
Dec 11, 2020 | 42.02 | 42.02 | 0 | -0.08(-0.19%) | ||
Dec 10, 2020 | 42.10 | 42.10 | 0 | +0.61(+1.47%) | ||
Dec 09, 2020 | 41.49 | 41.49 | 0 | -0.73(-1.73%) | ||
Dec 08, 2020 | 42.22 | 42.22 | 0 | +0.37(+0.88%) | ||
Dec 07, 2020 | 41.85 | 41.85 | 0 | -0.03(-0.07%) | ||
Dec 04, 2020 | 41.88 | 41.88 | 0 | +0.36(+0.87%) | ||
Dec 03, 2020 | 41.52 | 41.52 | 0 | +0.32(+0.78%) | ||
Dec 02, 2020 | 41.20 | 41.20 | 0 | -0.14(-0.34%) | ||
Dec 01, 2020 | 41.34 | 41.34 | 0 | +0.06(+0.15%) | ||
Nov 30, 2020 | 41.28 | 41.28 | 0 | +0.13(+0.32%) | ||
Nov 27, 2020 | 41.15 | 41.15 | 0 | +0.61(+1.50%) | ||
Nov 25, 2020 | 40.54 | 40.54 | 0 | +0.51(+1.27%) | ||
Nov 24, 2020 | 40.03 | 40.03 | 0 | -0.17(-0.42%) | ||
Nov 23, 2020 | 40.20 | 40.20 | 0 | +0.30(+0.75%) | ||
Nov 20, 2020 | 39.90 | 39.90 | 0 | +0.18(+0.45%) | ||
Nov 19, 2020 | 39.72 | 39.72 | 0 | +0.82(+2.11%) | ||
Nov 18, 2020 | 38.90 | 38.90 | 0 | -0.18(-0.46%) | ||
Nov 17, 2020 | 39.08 | 39.08 | 0 | +0.17(+0.44%) | ||
Nov 16, 2020 | 38.91 | 38.91 | 0 | +0.29(+0.75%) | ||
Nov 13, 2020 | 38.62 | 38.62 | 0 | +0.30(+0.78%) | ||
Nov 12, 2020 | 38.32 | 38.32 | 0 | -0.20(-0.52%) | ||
Nov 11, 2020 | 38.52 | 38.52 | 0 | +0.76(+2.01%) | ||
Nov 10, 2020 | 37.76 | 37.76 | 0 | -0.64(-1.67%) | ||
Nov 09, 2020 | 38.40 | 38.40 | 0 | -1.33(-3.35%) | ||
Nov 06, 2020 | 39.73 | 39.73 | 0 | +0.31(+0.79%) | ||
Nov 05, 2020 | 39.42 | 39.42 | 0 | +1.27(+3.33%) | ||
Nov 04, 2020 | 38.15 | 38.15 | 0 | +1.28(+3.47%) | ||
Nov 03, 2020 | 36.87 | 36.87 | 0 | +0.62(+1.71%) | ||
Nov 02, 2020 | 36.25 | 36.25 | 0 | +0.17(+0.47%) | ||
Oct 30, 2020 | 36.08 | 36.08 | 0 | -0.87(-2.35%) | ||
Oct 29, 2020 | 36.95 | 36.95 | 0 | +0.66(+1.82%) | ||
Oct 28, 2020 | 36.29 | 36.29 | 0 | -1.31(-3.48%) | ||
Oct 27, 2020 | 37.60 | 37.60 | 0 | -0.03(-0.08%) | ||
Oct 26, 2020 | 37.63 | 37.63 | 0 | -0.70(-1.83%) | ||
Oct 23, 2020 | 38.33 | 38.33 | 0 | +0.52(+1.38%) | ||
Oct 22, 2020 | 37.81 | 37.81 | 0 | +0.22(+0.59%) | ||
Oct 21, 2020 | 37.59 | 37.59 | 0 | -0.60(-1.57%) | ||
Oct 20, 2020 | 38.19 | 38.19 | 0 | -0.20(-0.52%) | ||
Oct 19, 2020 | 38.39 | 38.39 | 0 | -0.43(-1.11%) | ||
Oct 16, 2020 | 38.82 | 38.82 | 0 | -0.04(-0.10%) | ||
Oct 15, 2020 | 38.86 | 38.86 | 0 | -0.02(-0.05%) | ||
Oct 14, 2020 | 38.88 | 38.88 | 0 | -0.42(-1.07%) | ||
Oct 13, 2020 | 39.30 | 39.30 | 0 | +0.30(+0.77%) | ||
Oct 12, 2020 | 39.00 | 39.00 | 0 | +0.23(+0.59%) | ||
Oct 09, 2020 | 38.77 | 38.77 | 0 | +0.38(+0.99%) | ||
Oct 08, 2020 | 38.39 | 38.39 | 0 | +0.10(+0.26%) | ||
Oct 07, 2020 | 38.29 | 38.29 | 0 | +0.82(+2.19%) | ||
Oct 06, 2020 | 37.47 | 37.47 | 0 | -0.18(-0.48%) | ||
Oct 05, 2020 | 37.65 | 37.65 | 0 | +0.64(+1.73%) | ||
Oct 02, 2020 | 37.01 | 37.01 | 0 | -0.12(-0.32%) | ||
Oct 01, 2020 | 37.13 | 37.13 | 0 | +0.45(+1.23%) | ||
Sep 30, 2020 | 36.68 | 36.68 | 0 | -0.15(-0.41%) | ||
Sep 29, 2020 | 36.83 | 36.83 | 0 | +0.06(+0.16%) | ||
Sep 28, 2020 | 36.77 | 36.77 | 0 | +0.65(+1.80%) | ||
Sep 25, 2020 | 36.12 | 36.12 | 0 | +1.10(+3.14%) | ||
Sep 24, 2020 | 35.02 | 35.02 | 0 | -0.33(-0.93%) | ||
Sep 23, 2020 | 35.35 | 35.35 | 0 | -0.50(-1.39%) | ||
Sep 22, 2020 | 35.85 | 35.85 | 0 | +0.66(+1.88%) | ||
Sep 21, 2020 | 35.19 | 35.19 | 0 | -0.18(-0.51%) | ||
Sep 18, 2020 | 35.37 | 35.37 | 0 | +0.14(+0.40%) | ||
Sep 17, 2020 | 35.23 | 35.23 | 0 | +0.03(+0.09%) | ||
Sep 16, 2020 | 35.20 | 35.20 | 0 | -0.06(-0.17%) | ||
Sep 15, 2020 | 35.26 | 35.26 | 0 | +0.47(+1.35%) | ||
Sep 14, 2020 | 34.79 | 34.79 | 0 | +1.12(+3.33%) | ||
Sep 11, 2020 | 33.67 | 33.67 | 0 | -0.30(-0.88%) | ||
Sep 10, 2020 | 33.97 | 33.97 | 0 | -0.16(-0.47%) | ||
Sep 09, 2020 | 34.13 | 34.13 | 0 | +0.84(+2.52%) | ||
Sep 08, 2020 | 33.29 | 33.29 | 0 | -0.59(-1.74%) | ||
Sep 04, 2020 | 33.88 | 33.88 | 0 | -0.75(-2.17%) | ||
Sep 03, 2020 | 34.63 | 34.63 | 0 | -1.62(-4.47%) | ||
Sep 01, 2020 | 36.25 | 36.25 | 0 | +0.68(+1.91%) | ||
Aug 31, 2020 | 35.57 | 35.57 | 0 | +0.21(+0.59%) | ||
Aug 28, 2020 | 35.36 | 35.36 | 0 | +0.30(+0.86%) | ||
Aug 27, 2020 | 35.06 | 35.06 | 0 | -0.20(-0.57%) | ||
Aug 26, 2020 | 35.26 | 35.26 | 0 | +0.30(+0.86%) | ||
Aug 25, 2020 | 34.96 | 34.96 | 0 | +0.31(+0.89%) | ||
Aug 24, 2020 | 34.65 | 34.65 | 0 | +0.02(+0.06%) | ||
Aug 21, 2020 | 34.63 | 34.63 | 0 | -0.07(-0.20%) | ||
Aug 20, 2020 | 34.70 | 34.70 | 0 | +0.14(+0.41%) | ||
Aug 19, 2020 | 34.56 | 34.56 | 0 | -0.20(-0.58%) | ||
Aug 18, 2020 | 34.76 | 34.76 | 0 | +0.13(+0.38%) | ||
Aug 17, 2020 | 34.63 | 34.63 | 0 | +0.49(+1.44%) | ||
Aug 14, 2020 | 34.14 | 34.14 | 0 | -0.24(-0.70%) | ||
Aug 13, 2020 | 34.38 | 34.38 | 0 | +0.54(+1.60%) | ||
Aug 12, 2020 | 33.84 | 33.84 | 0 | +0.48(+1.44%) | ||
Aug 11, 2020 | 33.36 | 33.36 | 0 | -0.65(-1.91%) | ||
Aug 10, 2020 | 34.01 | 34.01 | 0 | -0.21(-0.61%) | ||
Aug 07, 2020 | 34.22 | 34.22 | 0 | -0.23(-0.67%) | ||
Aug 06, 2020 | 34.45 | 34.45 | 0 | -0.09(-0.26%) | ||
Aug 05, 2020 | 34.54 | 34.54 | 0 | +0.29(+0.85%) | ||
Aug 04, 2020 | 34.25 | 34.25 | 0 | +0.24(+0.71%) | ||
Aug 03, 2020 | 34.01 | 34.01 | 0 | +0.65(+1.95%) | ||
Jul 31, 2020 | 33.36 | 33.36 | 0 | +0.06(+0.18%) | ||
Jul 30, 2020 | 33.30 | 33.30 | 0 | +0.29(+0.88%) | ||
Jul 29, 2020 | 33.01 | 33.01 | 0 | +0.87(+2.71%) | ||
Jul 28, 2020 | 32.14 | 32.14 | 0 | -0.38(-1.17%) | ||
Jul 27, 2020 | 32.52 | 32.52 | 0 | +0.52(+1.63%) | ||
Jul 24, 2020 | 32.00 | 32.00 | 0 | -0.23(-0.71%) | ||
Jul 23, 2020 | 32.23 | 32.23 | 0 | -0.56(-1.71%) | ||
Jul 22, 2020 | 32.79 | 32.79 | 0 | +0.49(+1.52%) | ||
Jul 21, 2020 | 32.30 | 32.30 | 0 | -0.11(-0.34%) | ||
Jul 20, 2020 | 32.41 | 32.41 | 0 | +0.69(+2.18%) | ||
Jul 17, 2020 | 31.72 | 31.72 | 0 | +0.45(+1.44%) | ||
Jul 16, 2020 | 31.27 | 31.27 | 0 | -0.22(-0.70%) | ||
Jul 15, 2020 | 31.49 | 31.49 | 0 | +0.50(+1.61%) | ||
Jul 14, 2020 | 30.99 | 30.99 | 0 | +0.40(+1.31%) | ||
Jul 13, 2020 | 30.59 | 30.59 | 0 | -1.13(-3.56%) | ||
Jul 10, 2020 | 31.72 | 31.72 | 0 | -0.10(-0.31%) | ||
Jul 09, 2020 | 31.82 | 31.82 | 0 | +0.22(+0.70%) | ||
Jul 08, 2020 | 31.60 | 31.60 | 0 | +0.51(+1.64%) | ||
Jul 07, 2020 | 31.09 | 31.09 | 0 | -0.18(-0.58%) | ||
Jul 06, 2020 | 31.27 | 31.27 | 0 | +0.36(+1.16%) | ||
Jul 02, 2020 | 30.91 | 30.91 | 0 | +0.14(+0.45%) | ||
Jul 01, 2020 | 30.77 | 30.77 | 0 | +0.38(+1.25%) | ||
Jun 30, 2020 | 30.39 | 30.39 | 0 | +0.51(+1.71%) | ||
Jun 29, 2020 | 29.88 | 29.88 | 0 | +0.11(+0.37%) | ||
Jun 26, 2020 | 29.77 | 29.77 | 0 | -0.49(-1.62%) | ||
Jun 25, 2020 | 30.26 | 30.26 | 0 | +0.30(+1.00%) | ||
Jun 24, 2020 | 29.96 | 29.96 | 0 | -0.92(-2.98%) | ||
Jun 23, 2020 | 30.88 | 30.88 | 0 | +0.13(+0.42%) | ||
Jun 22, 2020 | 30.75 | 30.75 | 0 | +0.33(+1.08%) | ||
Jun 19, 2020 | 30.42 | 30.42 | 0 | +0.02(+0.07%) | ||
Jun 18, 2020 | 30.40 | 30.40 | 0 | +0.03(+0.10%) | ||
Jun 17, 2020 | 30.37 | 30.37 | 0 | -0.06(-0.20%) | ||
Jun 16, 2020 | 30.43 | 30.43 | 0 | +1.02(+3.47%) | ||
Jun 15, 2020 | 29.41 | 29.41 | 0 | +0.68(+2.37%) | ||
Jun 12, 2020 | 28.73 | 28.73 | 0 | +0.36(+1.27%) | ||
Jun 11, 2020 | 28.37 | 28.37 | 0 | -1.49(-4.99%) | ||
Jun 10, 2020 | 29.86 | 29.86 | 0 | +0.07(+0.23%) | ||
Jun 09, 2020 | 29.79 | 29.79 | 0 | -0.27(-0.90%) | ||
Jun 08, 2020 | 30.06 | 30.06 | 0 | +0.17(+0.57%) | ||
Jun 05, 2020 | 29.89 | 29.89 | 0 | +0.46(+1.56%) | ||
Jun 04, 2020 | 29.43 | 29.43 | 0 | -0.51(-1.70%) | ||
Jun 03, 2020 | 29.94 | 29.94 | 0 | +0.31(+1.05%) | ||
Jun 02, 2020 | 29.63 | 29.63 | 0 | +0.02(+0.07%) | ||
Jun 01, 2020 | 29.61 | 29.61 | 0 | +0.39(+1.33%) | ||
May 29, 2020 | 29.22 | 29.22 | 0 | +0.57(+1.99%) | ||
May 28, 2020 | 28.65 | 28.65 | 0 | +0.09(+0.32%) | ||
May 27, 2020 | 28.56 | 28.56 | 0 | +0.12(+0.42%) | ||
May 26, 2020 | 28.44 | 28.44 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 28.44 | 28.44 | 0 | +0.23(+0.82%) | ||
May 21, 2020 | 28.21 | 28.21 | 0 | -0.20(-0.70%) | ||
May 20, 2020 | 28.41 | 28.41 | 0 | +0.38(+1.36%) | ||
May 19, 2020 | 28.03 | 28.03 | 0 | -0.06(-0.21%) | ||
May 18, 2020 | 28.09 | 28.09 | 0 | +0.57(+2.07%) | ||
May 15, 2020 | 27.52 | 27.52 | 0 | +0.44(+1.62%) | ||
May 14, 2020 | 27.08 | 27.08 | 0 | +0.26(+0.97%) | ||
May 13, 2020 | 26.82 | 26.82 | 0 | -0.50(-1.83%) | ||
May 12, 2020 | 27.32 | 27.32 | 0 | -0.55(-1.97%) | ||
May 11, 2020 | 27.87 | 27.87 | 0 | +0.30(+1.09%) | ||
May 08, 2020 | 27.57 | 27.57 | 0 | +0.37(+1.36%) | ||
May 07, 2020 | 27.20 | 27.20 | 0 | +0.50(+1.87%) | ||
May 06, 2020 | 26.70 | 26.70 | 0 | +0.30(+1.14%) | ||
May 05, 2020 | 26.40 | 26.40 | 0 | +0.39(+1.50%) | ||
May 04, 2020 | 26.01 | 26.01 | 0 | +0.40(+1.56%) | ||
May 01, 2020 | 25.61 | 25.61 | 0 | -0.59(-2.25%) | ||
Apr 30, 2020 | 26.20 | 26.20 | 0 | -0.52(-1.95%) | ||
Apr 29, 2020 | 26.72 | 26.72 | 0 | +0.72(+2.77%) | ||
Apr 28, 2020 | 26.00 | 26.00 | 0 | -0.23(-0.88%) | ||
Apr 27, 2020 | 26.23 | 26.23 | 0 | +0.61(+2.38%) | ||
Apr 24, 2020 | 25.62 | 25.62 | 0 | +0.46(+1.83%) | ||
Apr 23, 2020 | 25.16 | 25.16 | 0 | +0.71(+2.90%) | ||
Apr 21, 2020 | 24.45 | 24.45 | 0 | -0.90(-3.55%) | ||
Apr 20, 2020 | 25.35 | 25.35 | 0 | -0.14(-0.55%) | ||
Apr 17, 2020 | 25.49 | 25.49 | 0 | +0.84(+3.41%) | ||
Apr 16, 2020 | 24.65 | 24.65 | 0 | +0.25(+1.02%) | ||
Apr 15, 2020 | 24.40 | 24.40 | 0 | -0.25(-1.01%) | ||
Apr 14, 2020 | 24.65 | 24.65 | 0 | +0.81(+3.40%) | ||
Apr 13, 2020 | 23.84 | 23.84 | 0 | -0.28(-1.16%) | ||
Apr 09, 2020 | 24.12 | 24.12 | 0 | +0.40(+1.69%) | ||
Apr 08, 2020 | 23.72 | 23.72 | 0 | +0.86(+3.76%) | ||
Apr 07, 2020 | 22.86 | 22.86 | 0 | -0.09(-0.39%) | ||
Apr 06, 2020 | 22.95 | 22.95 | 0 | +1.50(+6.99%) | ||
Apr 03, 2020 | 21.45 | 21.45 | 0 | -0.38(-1.74%) | ||
Apr 02, 2020 | 21.83 | 21.83 | 0 | +0.24(+1.11%) | ||
Apr 01, 2020 | 21.59 | 21.59 | 0 | -1.08(-4.76%) | ||
Mar 31, 2020 | 22.67 | 22.67 | 0 | -0.41(-1.78%) | ||
Mar 30, 2020 | 23.08 | 23.08 | 0 | +0.53(+2.35%) | ||
Mar 27, 2020 | 22.55 | 22.55 | 0 | -0.56(-2.42%) | ||
Mar 26, 2020 | 23.11 | 23.11 | 0 | +1.23(+5.62%) | ||
Mar 25, 2020 | 21.88 | 21.88 | 0 | +0.31(+1.44%) | ||
Mar 24, 2020 | 21.57 | 21.57 | 0 | +1.71(+8.61%) | ||
Mar 23, 2020 | 19.86 | 19.86 | 0 | +0.02(+0.10%) | ||
Mar 20, 2020 | 19.84 | 19.84 | 0 | -0.37(-1.83%) | ||
Mar 19, 2020 | 20.21 | 20.21 | 0 | +0.56(+2.85%) | ||
Mar 18, 2020 | 19.65 | 19.65 | 0 | -1.34(-6.38%) | ||
Mar 17, 2020 | 20.99 | 20.99 | 0 | +0.95(+4.74%) | ||
Mar 16, 2020 | 20.04 | 20.04 | 0 | -2.96(-12.87%) | ||
Mar 13, 2020 | 23.00 | 23.00 | 0 | +1.38(+6.38%) | ||
Mar 12, 2020 | 21.62 | 21.62 | 0 | -2.11(-8.89%) | ||
Mar 11, 2020 | 23.73 | 23.73 | 0 | -1.39(-5.53%) | ||
Mar 10, 2020 | 25.12 | 25.12 | 0 | +0.98(+4.06%) | ||
Mar 09, 2020 | 24.14 | 24.14 | 0 | -1.95(-7.47%) | ||
Mar 06, 2020 | 26.09 | 26.09 | 0 | -0.63(-2.36%) | ||
Mar 05, 2020 | 26.72 | 26.72 | 0 | -0.69(-2.52%) | ||
Mar 04, 2020 | 27.41 | 27.41 | 0 | +1.10(+4.18%) | ||
Mar 03, 2020 | 26.31 | 26.31 | 0 | -0.67(-2.48%) | ||
Mar 02, 2020 | 26.98 | 26.98 | 0 | +0.68(+2.59%) | ||
Feb 28, 2020 | 26.30 | 26.30 | 0 | +0.11(+0.42%) | ||
Feb 27, 2020 | 26.19 | 26.19 | 0 | -0.92(-3.39%) | ||
Feb 26, 2020 | 27.11 | 27.11 | 0 | -0.19(-0.70%) | ||
Feb 25, 2020 | 27.30 | 27.30 | 0 | -0.93(-3.29%) | ||
Feb 24, 2020 | 28.23 | 28.23 | 0 | -0.92(-3.16%) | ||
Feb 21, 2020 | 29.15 | 29.15 | 0 | -0.50(-1.69%) | ||
Feb 20, 2020 | 29.65 | 29.65 | 0 | -0.12(-0.40%) | ||
Feb 19, 2020 | 29.77 | 29.77 | 0 | +0.32(+1.09%) | ||
Feb 18, 2020 | 29.45 | 29.45 | 0 | +0.04(+0.14%) | ||
Feb 14, 2020 | 29.41 | 29.41 | 0 | +0.15(+0.51%) | ||
Feb 13, 2020 | 29.26 | 29.26 | 0 | +0.09(+0.31%) | ||
Feb 12, 2020 | 29.17 | 29.17 | 0 | +0.25(+0.86%) | ||
Feb 11, 2020 | 28.92 | 28.92 | 0 | +0.18(+0.63%) | ||
Feb 10, 2020 | 28.74 | 28.74 | 0 | +0.36(+1.27%) | ||
Feb 07, 2020 | 28.38 | 28.38 | 0 | -0.14(-0.49%) | ||
Feb 06, 2020 | 28.52 | 28.52 | 0 | +0.02(+0.07%) | ||
Feb 05, 2020 | 28.50 | 28.50 | 0 | -0.15(-0.52%) | ||
Feb 04, 2020 | 28.65 | 28.65 | 0 | +0.64(+2.28%) |