Alger Mid Cap Growth Institutional Fund Class R (MF: AGIRX )

12.95 +0.36 (+2.86%)
Daily Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.59 12.59 0 -0.09(-0.71%)
Sep 29, 2022 12.68 12.68 0 -0.25(-1.93%)
Sep 28, 2022 12.93 12.93 0 +0.37(+2.95%)
Sep 27, 2022 12.56 12.56 0 +0.08(+0.64%)
Sep 26, 2022 12.48 12.48 0 -0.10(-0.79%)
Sep 23, 2022 12.58 12.58 0 -0.26(-2.02%)
Sep 22, 2022 12.84 12.84 0 -0.37(-2.80%)
Sep 21, 2022 13.21 13.21 0 -0.23(-1.71%)
Sep 20, 2022 13.44 13.44 0 -0.19(-1.39%)
Sep 19, 2022 13.63 13.63 0 +0.07(+0.52%)
Sep 16, 2022 13.56 13.56 0 -0.22(-1.60%)
Sep 15, 2022 13.78 13.78 0 -0.19(-1.36%)
Sep 14, 2022 13.97 13.97 0 +0.07(+0.50%)
Sep 13, 2022 13.90 13.90 0 -0.61(-4.20%)
Sep 12, 2022 14.51 14.51 0 +0.13(+0.90%)
Sep 09, 2022 14.38 14.38 0 +0.26(+1.84%)
Sep 08, 2022 14.12 14.12 0 +0.19(+1.36%)
Sep 07, 2022 13.93 13.93 0 +0.29(+2.13%)
Sep 02, 2022 13.64 13.64 0 -0.08(-0.58%)
Sep 01, 2022 13.72 13.72 0 -0.18(-1.29%)
Aug 31, 2022 13.90 13.90 0 -0.05(-0.36%)
Aug 30, 2022 13.95 13.95 0 -0.13(-0.92%)
Aug 29, 2022 14.08 14.08 0 -0.12(-0.85%)
Aug 26, 2022 14.20 14.20 0 -0.55(-3.73%)
Aug 25, 2022 14.75 14.75 0 +0.24(+1.65%)
Aug 24, 2022 14.51 14.51 0 +0.13(+0.90%)
Aug 23, 2022 14.38 14.38 0 +0.11(+0.77%)
Aug 22, 2022 14.27 14.27 0 -0.30(-2.06%)
Aug 19, 2022 14.57 14.57 0 -0.27(-1.82%)
Aug 18, 2022 14.84 14.84 0 +0.08(+0.54%)
Aug 17, 2022 14.76 14.76 0 -0.26(-1.73%)
Aug 16, 2022 15.02 15.02 0 -0.06(-0.40%)
Aug 15, 2022 15.08 15.08 0 +0.05(+0.33%)
Aug 12, 2022 15.03 15.03 0 +0.24(+1.62%)
Aug 11, 2022 14.79 14.79 0 -0.11(-0.74%)
Aug 10, 2022 14.90 14.90 0 +0.57(+3.98%)
Aug 09, 2022 14.33 14.33 0 -0.26(-1.78%)
Aug 08, 2022 14.59 14.59 0 -0.01(-0.07%)
Aug 05, 2022 14.60 14.60 0 +0.11(+0.76%)
Aug 04, 2022 14.49 14.49 0 -0.04(-0.28%)
Aug 03, 2022 14.53 14.53 0 +0.20(+1.40%)
Aug 02, 2022 14.33 14.33 0 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.