Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.9441 | 0.9480 | 0.9260 | 0.9260 | 57,291 | -0.02(-2.08%) |
Jan 29, 2009 | 0.9070 | 0.9480 | 0.9070 | 0.9457 | 36,400 | +0.03(+3.58%) |
Jan 28, 2009 | 0.9495 | 0.9715 | 0.9098 | 0.9130 | 15,400 | -0.04(-4.20%) |
Jan 27, 2009 | 0.8755 | 0.9530 | 0.8636 | 0.9530 | 168,400 | +0.07(+8.30%) |
Jan 26, 2009 | 0.8770 | 0.9104 | 0.8715 | 0.8800 | 13,400 | +0.03(+3.85%) |
Jan 23, 2009 | 0.8970 | 0.8970 | 0.8455 | 0.8474 | 64,400 | -0.07(-7.44%) |
Jan 22, 2009 | 0.9309 | 0.9309 | 0.8650 | 0.9155 | 21,100 | +0.03(+3.92%) |
Jan 21, 2009 | 0.8944 | 0.9010 | 0.8810 | 0.8810 | 2,100 | -0.03(-3.56%) |
Jan 20, 2009 | 0.8656 | 0.9144 | 0.8430 | 0.9135 | 19,800 | +0.03(+3.19%) |
Jan 16, 2009 | 0.9225 | 0.9225 | 0.8853 | 0.8853 | 1,500 | +0.00(+0.03%) |
Jan 15, 2009 | 0.8766 | 0.9000 | 0.8375 | 0.8850 | 203,300 | +0.03(+3.87%) |
Jan 14, 2009 | 0.8280 | 0.8520 | 0.8280 | 0.8520 | 1,450 | -0.04(-4.91%) |
Jan 13, 2009 | 0.9704 | 0.9760 | 0.8956 | 0.8960 | 12,600 | -0.14(-13.66%) |
Jan 12, 2009 | 1.044 | 1.054 | 0.9436 | 1.038 | 10,100 | +0.03(+3.41%) |
Jan 09, 2009 | 0.9615 | 1.039 | 0.9615 | 1.004 | 226,600 | +0.07(+6.93%) |
Jan 08, 2009 | 0.8890 | 0.9385 | 0.8890 | 0.9385 | 79,100 | +0.01(+1.46%) |
Jan 07, 2009 | 0.8315 | 0.9500 | 0.8315 | 0.9250 | 46,600 | +0.08(+9.86%) |
Jan 06, 2009 | 0.7409 | 0.8420 | 0.7070 | 0.8420 | 10,200 | +0.18(+26.62%) |
Jan 05, 2009 | 0.7089 | 0.7089 | 0.6337 | 0.6650 | 8,805 | +0.02(+2.81%) |
Jan 02, 2009 | 0.6545 | 0.6545 | 0.6468 | 0.6468 | 2,000 | -0.01(-1.18%) |
Dec 31, 2008 | 0.6500 | 0.6796 | 0.6080 | 0.6545 | 69,549 | +0.04(+6.77%) |
Dec 30, 2008 | 0.5740 | 0.6610 | 0.5600 | 0.6130 | 44,046 | +0.03(+5.69%) |
Dec 29, 2008 | 0.5694 | 0.7032 | 0.5689 | 0.5800 | 30,893 | -0.00(-0.41%) |
Dec 26, 2008 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.5548 | 0.7325 | 0.5548 | 0.5824 | 36,960 | -0.02(-2.93%) |
Dec 23, 2008 | 0.5304 | 0.6000 | 0.5210 | 0.6000 | 154,600 | +0.08(+15.38%) |
Dec 22, 2008 | 0.4987 | 0.5275 | 0.4807 | 0.5200 | 245,395 | +0.04(+7.22%) |
Dec 19, 2008 | 0.5295 | 0.5390 | 0.4650 | 0.4850 | 35,555 | -0.04(-7.44%) |
Dec 18, 2008 | 0.5477 | 0.6320 | 0.5194 | 0.5240 | 133,100 | +0.01(+1.35%) |
Dec 17, 2008 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 500 | -0.01(-1.92%) |
Dec 16, 2008 | 0.5239 | 0.5328 | 0.4820 | 0.5271 | 8,210 | +0.02(+3.35%) |
Dec 15, 2008 | 0.5390 | 0.5410 | 0.4900 | 0.5100 | 12,249 | +0.00(+0.67%) |
Dec 12, 2008 | 0.6090 | 0.6090 | 0.4936 | 0.5066 | 43,700 | -0.14(-21.40%) |
Dec 11, 2008 | 0.6858 | 0.7000 | 0.6200 | 0.6445 | 26,268 | -0.03(-4.91%) |
Dec 10, 2008 | 0.6711 | 0.7215 | 0.6280 | 0.6778 | 15,400 | +0.02(+2.85%) |
Dec 09, 2008 | 0.7272 | 0.7272 | 0.6499 | 0.6590 | 14,140 | -0.09(-11.63%) |
Dec 08, 2008 | 0.7135 | 0.7457 | 0.7120 | 0.7457 | 28,432 | +0.09(+13.40%) |
Dec 05, 2008 | 0.6570 | 0.7003 | 0.6486 | 0.6576 | 16,416 | -0.02(-2.77%) |
Dec 04, 2008 | 0.6920 | 0.7550 | 0.6586 | 0.6763 | 26,800 | -0.04(-5.01%) |
Dec 03, 2008 | 0.7120 | 0.7500 | 0.7100 | 0.7120 | 17,800 | -0.06(-7.53%) |
Dec 02, 2008 | 0.6872 | 0.7970 | 0.6869 | 0.7700 | 23,557 | +0.16(+26.64%) |
Dec 01, 2008 | 0.5529 | 0.6080 | 0.5330 | 0.6080 | 10,785 | +0.06(+11.97%) |
Nov 28, 2008 | 0.5340 | 0.5430 | 0.5340 | 0.5430 | 1,160 | +0.05(+10.59%) |
Nov 26, 2008 | 0.5390 | 0.5390 | 0.4821 | 0.4910 | 9,352 | -0.05(-9.66%) |
Nov 25, 2008 | 0.5961 | 0.6260 | 0.5210 | 0.5435 | 181,990 | -0.04(-7.41%) |
Nov 24, 2008 | 0.5680 | 0.6511 | 0.5650 | 0.5870 | 72,850 | +0.04(+8.14%) |
Nov 21, 2008 | 0.4874 | 0.5910 | 0.4610 | 0.5428 | 119,400 | +0.06(+12.36%) |
Nov 20, 2008 | 0.4925 | 0.5108 | 0.4400 | 0.4831 | 57,170 | -0.07(-12.13%) |
Nov 19, 2008 | 0.6340 | 0.6345 | 0.5400 | 0.5498 | 11,780 | -0.13(-19.54%) |
Nov 18, 2008 | 0.7000 | 0.7350 | 0.6833 | 0.6833 | 44,230 | -0.01(-2.11%) |
Nov 17, 2008 | 0.7022 | 0.7790 | 0.6980 | 0.6980 | 18,235 | -0.08(-9.80%) |
Nov 14, 2008 | 0.6266 | 0.8300 | 0.6255 | 0.7738 | 27,070 | +0.14(+22.59%) |
Nov 13, 2008 | 0.7335 | 0.7450 | 0.6280 | 0.6312 | 6,000 | -0.13(-17.30%) |
Nov 12, 2008 | 0.8588 | 0.8588 | 0.7230 | 0.7632 | 17,200 | -0.04(-4.48%) |
Nov 11, 2008 | 0.8664 | 0.8743 | 0.7400 | 0.7990 | 21,900 | -0.05(-5.43%) |
Nov 10, 2008 | 0.8350 | 0.8943 | 0.8350 | 0.8449 | 13,000 | -0.03(-2.90%) |
Nov 07, 2008 | 0.9096 | 0.9230 | 0.8500 | 0.8701 | 15,396 | -0.02(-2.76%) |
Nov 06, 2008 | 0.9113 | 0.9400 | 0.8886 | 0.8948 | 34,800 | -0.05(-4.84%) |
Nov 05, 2008 | 0.9594 | 0.9787 | 0.9403 | 0.9403 | 9,300 | -0.01(-0.71%) |
Nov 04, 2008 | 0.9470 | 0.9820 | 0.9087 | 0.9470 | 13,500 | +0.05(+5.22%) |
Nov 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 0.9793 | 1.050 | 0.9000 | 0.9000 | 20,600 | -0.09(-9.09%) |
Oct 30, 2008 | 1.067 | 1.067 | 0.9796 | 0.9900 | 25,800 | -0.01(-0.59%) |
Oct 29, 2008 | 1.099 | 1.120 | 0.9300 | 0.9959 | 28,330 | -0.10(-9.31%) |
Oct 28, 2008 | 1.048 | 1.098 | 0.9987 | 1.098 | 9,100 | +0.10(+9.54%) |
Oct 27, 2008 | 1.025 | 1.069 | 0.9970 | 1.002 | 12,000 | -0.02(-1.72%) |
Oct 24, 2008 | 1.020 | 1.061 | 0.9880 | 1.020 | 22,700 | -0.02(-1.49%) |
Oct 23, 2008 | 1.035 | 1.070 | 1.024 | 1.035 | 41,400 | -0.03(-2.70%) |
Oct 22, 2008 | 1.064 | 1.085 | 1.030 | 1.064 | 24,000 | -0.05(-4.34%) |
Oct 21, 2008 | 1.112 | 1.167 | 1.093 | 1.112 | 31,500 | -0.07(-5.73%) |
Oct 20, 2008 | 1.180 | 1.199 | 1.090 | 1.180 | 16,600 | +0.08(+7.57%) |
Oct 17, 2008 | 1.097 | 1.186 | 1.096 | 1.097 | 26,500 | -0.10(-8.47%) |
Oct 16, 2008 | 1.198 | 1.206 | 1.113 | 1.198 | 96,203 | +0.09(+7.80%) |
Oct 15, 2008 | 1.112 | 1.187 | 1.112 | 1.112 | 26,400 | -0.04(-3.78%) |
Oct 14, 2008 | 1.167 | 1.581 | 1.155 | 1.155 | 71,000 | -0.01(-1.03%) |
Oct 13, 2008 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 1.167 | 1.167 | 0.9080 | 1.167 | 99,900 | +0.07(+6.14%) |
Oct 09, 2008 | 1.100 | 1.171 | 0.9374 | 1.100 | 33,700 | +0.19(+21.00%) |
Oct 08, 2008 | 0.9091 | 1.143 | 0.8042 | 0.9091 | 43,142 | -0.04(-4.12%) |
Oct 07, 2008 | 1.046 | 1.005 | 0.9209 | 0.9482 | 29,250 | -0.10(-9.39%) |
Oct 06, 2008 | 1.046 | 1.243 | 1.003 | 1.046 | 47,800 | -0.24(-18.52%) |
Oct 03, 2008 | 1.284 | 1.387 | 1.212 | 1.284 | 22,100 | -0.01(-0.40%) |
Oct 02, 2008 | 1.290 | 1.516 | 1.277 | 1.290 | 11,600 | -0.05(-3.55%) |
Oct 01, 2008 | 1.337 | 1.607 | 1.165 | 1.337 | 38,800 | -0.27(-16.80%) |
Sep 30, 2008 | 1.607 | 1.698 | 1.488 | 1.607 | 25,900 | +0.02(+0.95%) |
Sep 29, 2008 | 1.675 | 1.719 | 1.536 | 1.592 | 38,100 | -0.08(-4.95%) |
Sep 26, 2008 | 1.675 | 1.799 | 1.631 | 1.675 | 54,990 | -0.15(-8.41%) |
Sep 25, 2008 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.829 | 1.937 | 1.827 | 1.829 | 17,000 | -0.05(-2.74%) |
Sep 23, 2008 | 1.948 | 1.982 | 1.856 | 1.880 | 38,950 | -0.07(-3.50%) |
Sep 22, 2008 | 1.948 | 1.996 | 1.777 | 1.948 | 42,714 | +0.21(+11.81%) |
Sep 19, 2008 | 1.742 | 1.944 | 1.689 | 1.742 | 34,078 | -0.15(-7.91%) |
Sep 18, 2008 | 1.892 | 1.971 | 1.731 | 1.892 | 54,065 | +0.26(+16.07%) |
Sep 17, 2008 | 1.630 | 2.065 | 1.380 | 1.630 | 672,912 | -1.86(-53.31%) |
Sep 16, 2008 | 3.491 | 4.009 | 3.438 | 3.491 | 67,550 | -0.68(-16.35%) |
Sep 15, 2008 | 4.173 | 4.308 | 3.996 | 4.173 | 28,200 | -0.27(-6.01%) |
Sep 12, 2008 | 4.440 | 4.514 | 4.340 | 4.440 | 13,275 | +0.00(+0.00%) |
Sep 11, 2008 | 4.440 | 4.626 | 4.265 | 4.440 | 31,770 | -0.17(-3.62%) |
Sep 10, 2008 | 4.607 | 4.772 | 4.529 | 4.607 | 33,570 | -0.10(-2.12%) |
Sep 09, 2008 | 4.707 | 5.048 | 4.692 | 4.707 | 23,050 | -0.37(-7.21%) |
Sep 08, 2008 | 5.073 | 5.322 | 5.038 | 5.073 | 13,650 | -0.18(-3.42%) |
Sep 05, 2008 | 5.253 | 5.343 | 5.205 | 5.253 | 11,200 | -0.17(-3.18%) |
Sep 04, 2008 | 5.426 | 5.426 | 5.231 | 5.426 | 6,600 | +0.02(+0.45%) |
Sep 03, 2008 | 5.401 | 5.416 | 5.313 | 5.401 | 7,000 | +0.06(+1.20%) |
Sep 02, 2008 | 5.337 | 5.456 | 5.337 | 5.337 | 7,500 | -0.18(-3.18%) |
Aug 29, 2008 | 5.513 | 5.513 | 5.411 | 5.513 | 1,700 | -0.01(-0.19%) |
Aug 28, 2008 | 5.620 | 5.576 | 5.520 | 5.523 | 7,000 | -0.10(-1.72%) |
Aug 27, 2008 | 5.620 | 5.620 | 5.400 | 5.620 | 12,600 | +0.03(+0.59%) |
Aug 26, 2008 | 5.587 | 5.739 | 5.511 | 5.587 | 3,300 | +0.02(+0.32%) |
Aug 25, 2008 | 5.569 | 5.677 | 5.484 | 5.569 | 8,400 | +0.08(+1.50%) |
Aug 22, 2008 | 5.487 | 5.710 | 5.391 | 5.487 | 13,024 | +0.08(+1.42%) |
Aug 21, 2008 | 5.410 | 5.463 | 5.351 | 5.410 | 18,123 | +0.05(+0.99%) |
Aug 20, 2008 | 5.357 | 5.357 | 5.192 | 5.357 | 2,400 | +0.11(+2.09%) |
Aug 19, 2008 | 5.180 | 5.405 | 5.113 | 5.247 | 20,300 | +0.07(+1.30%) |
Aug 18, 2008 | 5.180 | 5.510 | 5.171 | 5.180 | 19,171 | +0.04(+0.81%) |
Aug 15, 2008 | 5.138 | 5.614 | 4.985 | 5.138 | 41,100 | +0.15(+3.09%) |
Aug 14, 2008 | 4.984 | 5.379 | 4.861 | 4.984 | 77,500 | -0.43(-7.86%) |
Aug 13, 2008 | 5.409 | 5.551 | 5.342 | 5.409 | 41,106 | -0.29(-5.13%) |
Aug 12, 2008 | 6.963 | 6.130 | 5.374 | 5.702 | 86,510 | -1.26(-18.12%) |
Aug 11, 2008 | 6.963 | 7.076 | 6.880 | 6.963 | 30,900 | -0.12(-1.67%) |
Aug 08, 2008 | 7.081 | 7.264 | 7.016 | 7.081 | 34,900 | -0.33(-4.48%) |
Aug 07, 2008 | 7.413 | 7.767 | 7.413 | 7.413 | 25,700 | -0.59(-7.42%) |
Aug 06, 2008 | 8.008 | 8.120 | 7.687 | 8.008 | 9,030 | +0.10(+1.23%) |
Aug 05, 2008 | 7.910 | 8.003 | 7.592 | 7.910 | 44,800 | -0.23(-2.82%) |
Aug 04, 2008 | 8.139 | 8.139 | 8.139 | 8.139 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 8.139 | 8.182 | 8.086 | 8.139 | 8,535 | -0.17(-2.02%) |
Jul 31, 2008 | 8.388 | 8.308 | 8.299 | 8.307 | 2,000 | -0.08(-0.96%) |
Jul 30, 2008 | 8.413 | 8.451 | 8.330 | 8.388 | 1,400 | -0.02(-0.30%) |
Jul 29, 2008 | 8.413 | 8.527 | 8.350 | 8.413 | 2,800 | -0.09(-1.02%) |
Jul 28, 2008 | 8.500 | 8.591 | 8.469 | 8.500 | 1,300 | +0.05(+0.58%) |
Jul 25, 2008 | 8.451 | 8.451 | 8.422 | 8.451 | 2,945 | -0.04(-0.44%) |
Jul 24, 2008 | 8.489 | 8.763 | 8.444 | 8.489 | 3,800 | -0.21(-2.44%) |
Jul 23, 2008 | 8.701 | 8.856 | 8.672 | 8.701 | 10,400 | -0.07(-0.83%) |
Jul 22, 2008 | 8.774 | 8.945 | 8.614 | 8.774 | 2,000 | -0.01(-0.06%) |
Jul 21, 2008 | 8.516 | 8.779 | 8.386 | 8.779 | 6,500 | +0.26(+3.08%) |
Jul 18, 2008 | 8.516 | 8.586 | 8.266 | 8.516 | 2,400 | +0.08(+0.95%) |
Jul 17, 2008 | 8.067 | 8.502 | 7.998 | 8.436 | 11,400 | +0.37(+4.58%) |
Jul 16, 2008 | 8.067 | 8.348 | 8.067 | 8.067 | 6,075 | -0.28(-3.34%) |
Jul 15, 2008 | 8.346 | 8.776 | 8.346 | 8.346 | 15,100 | -0.45(-5.16%) |
Jul 14, 2008 | 8.800 | 9.137 | 8.627 | 8.800 | 13,165 | +0.10(+1.17%) |
Jul 11, 2008 | 8.699 | 8.841 | 8.672 | 8.699 | 14,500 | -0.00(-0.04%) |
Jul 10, 2008 | 8.702 | 8.825 | 8.647 | 8.702 | 4,100 | -0.10(-1.13%) |
Jul 09, 2008 | 8.802 | 8.859 | 8.683 | 8.802 | 4,400 | +0.10(+1.17%) |
Jul 08, 2008 | 8.699 | 8.782 | 8.577 | 8.699 | 13,473 | +0.08(+0.92%) |
Jul 07, 2008 | 8.620 | 9.210 | 8.473 | 8.620 | 25,210 | -0.53(-5.84%) |
Jul 04, 2008 | 9.155 | 9.493 | 9.137 | 9.155 | 12,000 | +0.00(+0.00%) |
Jul 03, 2008 | 9.155 | 9.493 | 9.137 | 9.155 | 12,000 | -0.34(-3.57%) |
Jul 02, 2008 | 9.494 | 9.792 | 9.399 | 9.494 | 7,810 | -0.17(-1.73%) |
Jul 01, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 9.661 | 9.885 | 9.661 | 9.661 | 14,100 | -0.04(-0.37%) |
Jun 27, 2008 | 9.696 | 9.854 | 9.653 | 9.696 | 10,105 | +0.08(+0.86%) |
Jun 26, 2008 | 9.613 | 10.06 | 9.613 | 9.613 | 12,100 | -0.57(-5.63%) |
Jun 25, 2008 | 10.19 | 10.19 | 10.04 | 10.19 | 2,300 | +0.12(+1.23%) |
Jun 24, 2008 | 10.06 | 10.14 | 10.03 | 10.06 | 2,200 | -0.10(-0.96%) |
Jun 23, 2008 | 9.951 | 10.16 | 9.877 | 10.16 | 12,500 | +0.21(+2.10%) |
Jun 20, 2008 | 9.951 | 10.01 | 9.854 | 9.951 | 7,000 | +0.03(+0.29%) |
Jun 19, 2008 | 9.922 | 10.09 | 9.878 | 9.922 | 11,500 | +0.11(+1.12%) |
Jun 18, 2008 | 9.812 | 9.868 | 9.679 | 9.812 | 5,300 | -0.04(-0.41%) |
Jun 17, 2008 | 9.853 | 9.980 | 9.627 | 9.853 | 8,305 | +0.16(+1.67%) |
Jun 16, 2008 | 9.691 | 9.750 | 9.605 | 9.691 | 10,520 | +0.09(+0.96%) |
Jun 13, 2008 | 9.600 | 9.619 | 9.420 | 9.600 | 12,800 | +0.12(+1.31%) |
Jun 12, 2008 | 9.476 | 9.650 | 9.341 | 9.476 | 11,815 | +0.14(+1.51%) |
Jun 11, 2008 | 9.335 | 9.402 | 9.317 | 9.335 | 7,730 | +0.06(+0.61%) |
Jun 10, 2008 | 9.278 | 9.293 | 9.133 | 9.278 | 12,400 | +0.06(+0.66%) |
Jun 09, 2008 | 9.217 | 9.550 | 8.902 | 9.217 | 36,700 | -0.17(-1.84%) |
Jun 06, 2008 | 9.390 | 9.608 | 9.390 | 9.390 | 14,725 | -0.09(-0.96%) |
Jun 05, 2008 | 9.481 | 9.560 | 9.258 | 9.481 | 5,200 | +0.03(+0.32%) |
Jun 04, 2008 | 9.450 | 9.721 | 9.389 | 9.450 | 10,100 | +0.00(+0.01%) |
Jun 03, 2008 | 9.450 | 9.550 | 9.300 | 9.450 | 30,000 | +0.21(+2.24%) |
Jun 02, 2008 | 9.243 | 9.276 | 9.132 | 9.243 | 6,400 | -0.00(-0.00%) |
May 30, 2008 | 9.219 | 9.290 | 9.150 | 9.244 | 7,320 | +0.03(+0.27%) |
May 29, 2008 | 9.219 | 9.219 | 8.975 | 9.219 | 14,885 | +0.15(+1.66%) |
May 28, 2008 | 9.068 | 9.097 | 8.926 | 9.068 | 9,400 | +0.12(+1.38%) |
May 27, 2008 | 9.108 | 9.100 | 8.875 | 8.944 | 14,950 | -0.16(-1.80%) |
May 26, 2008 | 9.108 | 9.200 | 9.108 | 9.108 | 5,775 | +0.00(+0.00%) |
May 23, 2008 | 9.108 | 9.200 | 9.108 | 9.108 | 5,775 | +0.00(+0.04%) |
May 22, 2008 | 9.105 | 9.177 | 9.037 | 9.105 | 7,500 | +0.02(+0.23%) |
May 21, 2008 | 9.084 | 9.250 | 8.941 | 9.084 | 20,550 | +0.11(+1.26%) |
May 20, 2008 | 8.971 | 9.123 | 8.600 | 8.971 | 55,855 | +0.32(+3.70%) |
May 19, 2008 | 8.651 | 8.651 | 8.651 | 8.651 | 0 | +0.00(+0.00%) |
May 16, 2008 | 8.651 | 8.748 | 8.545 | 8.651 | 16,629 | +0.06(+0.71%) |
May 15, 2008 | 8.590 | 8.750 | 8.520 | 8.590 | 26,800 | +0.07(+0.77%) |
May 14, 2008 | 8.524 | 8.578 | 8.290 | 8.524 | 71,819 | +0.12(+1.44%) |
May 13, 2008 | 8.404 | 8.423 | 8.135 | 8.404 | 25,522 | -0.02(-0.26%) |
May 12, 2008 | 8.425 | 8.431 | 8.220 | 8.425 | 31,575 | -0.07(-0.79%) |
May 09, 2008 | 8.239 | 8.492 | 8.232 | 8.492 | 32,033 | +0.25(+3.07%) |
May 08, 2008 | 8.239 | 8.265 | 8.079 | 8.239 | 12,900 | +0.09(+1.10%) |
May 07, 2008 | 8.150 | 8.247 | 8.116 | 8.150 | 30,695 | -0.12(-1.40%) |
May 06, 2008 | 8.265 | 8.330 | 8.110 | 8.265 | 38,806 | +0.06(+0.72%) |
May 05, 2008 | 8.207 | 8.207 | 7.952 | 8.207 | 62,800 | +0.16(+1.95%) |
May 02, 2008 | 8.126 | 8.154 | 7.968 | 8.050 | 35,310 | -0.08(-0.94%) |
May 01, 2008 | 8.126 | 8.169 | 7.834 | 8.126 | 44,506 | +0.12(+1.54%) |
Apr 30, 2008 | 8.003 | 8.101 | 7.915 | 8.003 | 54,680 | -0.07(-0.83%) |
Apr 29, 2008 | 8.070 | 8.187 | 7.616 | 8.070 | 113,715 | +0.28(+3.59%) |
Apr 28, 2008 | 7.790 | 8.022 | 7.684 | 7.790 | 144,345 | -0.23(-2.90%) |
Apr 25, 2008 | 8.050 | 8.105 | 7.960 | 8.023 | 98,821 | -0.03(-0.34%) |
Apr 24, 2008 | 8.050 | 8.165 | 7.976 | 8.050 | 114,095 | -0.09(-1.08%) |
Apr 23, 2008 | 8.138 | 8.302 | 8.130 | 8.138 | 153,029 | -0.18(-2.20%) |
Apr 22, 2008 | 8.321 | 8.427 | 8.136 | 8.321 | 202,110 | -0.05(-0.64%) |
Apr 21, 2008 | 8.374 | 8.647 | 8.230 | 8.374 | 158,090 | -0.43(-4.84%) |
Apr 18, 2008 | 8.800 | 8.956 | 8.669 | 8.800 | 23,700 | +0.20(+2.29%) |
Apr 17, 2008 | 8.603 | 8.790 | 8.425 | 8.603 | 27,810 | +0.03(+0.40%) |
Apr 16, 2008 | 8.569 | 8.688 | 8.267 | 8.569 | 20,160 | +0.07(+0.76%) |
Apr 15, 2008 | 8.504 | 8.540 | 8.000 | 8.504 | 28,566 | +0.41(+5.07%) |
Apr 14, 2008 | 8.044 | 8.299 | 7.967 | 8.094 | 13,429 | +0.05(+0.62%) |
Apr 11, 2008 | 8.031 | 8.126 | 7.962 | 8.044 | 8,000 | +0.01(+0.17%) |
Apr 10, 2008 | 8.031 | 8.033 | 7.858 | 8.031 | 65,248 | +0.03(+0.38%) |
Apr 09, 2008 | 8.000 | 8.161 | 7.914 | 8.000 | 88,700 | -0.13(-1.56%) |
Apr 08, 2008 | 8.080 | 8.188 | 7.992 | 8.127 | 82,129 | +0.05(+0.58%) |
Apr 07, 2008 | 8.080 | 8.389 | 8.010 | 8.080 | 216,750 | +0.07(+0.90%) |
Apr 04, 2008 | 8.008 | 8.927 | 7.525 | 8.008 | 242,510 | -0.82(-9.31%) |
Apr 03, 2008 | 8.830 | 8.906 | 8.691 | 8.830 | 39,350 | +0.00(+0.00%) |
Apr 02, 2008 | 8.608 | 8.881 | 8.560 | 8.830 | 33,425 | +0.22(+2.57%) |
Apr 01, 2008 | 8.946 | 8.937 | 8.608 | 8.608 | 12,400 | -0.34(-3.78%) |
Mar 31, 2008 | 8.946 | 8.978 | 8.744 | 8.946 | 12,600 | -0.09(-1.01%) |
Mar 28, 2008 | 9.103 | 9.134 | 8.910 | 9.038 | 15,100 | -0.06(-0.71%) |
Mar 27, 2008 | 9.142 | 9.133 | 8.944 | 9.103 | 12,111 | -0.04(-0.42%) |
Mar 26, 2008 | 9.150 | 9.286 | 9.101 | 9.142 | 18,725 | -0.01(-0.09%) |
Mar 25, 2008 | 9.150 | 9.281 | 9.086 | 9.150 | 14,600 | -0.00(-0.00%) |
Mar 24, 2008 | 9.020 | 9.237 | 8.963 | 9.150 | 29,750 | +0.13(+1.44%) |
Mar 21, 2008 | 9.020 | 9.097 | 8.749 | 9.020 | 20,700 | +0.00(+0.00%) |
Mar 20, 2008 | 9.020 | 9.097 | 8.749 | 9.020 | 20,700 | +0.13(+1.48%) |
Mar 19, 2008 | 8.888 | 8.992 | 8.792 | 8.888 | 36,600 | -0.01(-0.11%) |
Mar 18, 2008 | 8.893 | 8.966 | 8.663 | 8.899 | 34,200 | +0.01(+0.07%) |
Mar 17, 2008 | 8.893 | 8.893 | 8.330 | 8.893 | 36,082 | +0.34(+3.95%) |
Mar 14, 2008 | 8.998 | 8.920 | 8.402 | 8.555 | 34,855 | -0.44(-4.92%) |
Mar 13, 2008 | 9.283 | 9.000 | 8.358 | 8.998 | 102,180 | -0.29(-3.07%) |
Mar 12, 2008 | 9.283 | 9.873 | 9.250 | 9.283 | 40,600 | -0.60(-6.08%) |
Mar 11, 2008 | 9.883 | 10.33 | 9.758 | 9.883 | 44,331 | -0.16(-1.60%) |
Mar 10, 2008 | 10.04 | 10.61 | 9.749 | 10.04 | 53,514 | +0.21(+2.11%) |
Mar 07, 2008 | 9.836 | 11.74 | 9.779 | 9.836 | 34,400 | -1.94(-16.49%) |
Mar 06, 2008 | 11.83 | 12.00 | 11.72 | 11.78 | 5,000 | -0.05(-0.43%) |
Mar 05, 2008 | 11.72 | 11.97 | 11.55 | 11.83 | 7,700 | +0.11(+0.96%) |
Mar 04, 2008 | 11.72 | 12.00 | 11.56 | 11.72 | 3,660 | -0.04(-0.34%) |
Mar 03, 2008 | 11.76 | 12.16 | 11.76 | 11.76 | 10,940 | -0.37(-3.01%) |
Feb 29, 2008 | 12.12 | 12.20 | 12.12 | 12.12 | 4,100 | +0.00(+0.01%) |
Feb 28, 2008 | 12.12 | 12.24 | 12.12 | 12.12 | 1,900 | +0.04(+0.35%) |
Feb 27, 2008 | 12.08 | 12.22 | 12.02 | 12.08 | 8,729 | -0.17(-1.39%) |
Feb 26, 2008 | 12.25 | 12.27 | 11.99 | 12.25 | 9,500 | +0.28(+2.35%) |
Feb 25, 2008 | 11.97 | 12.06 | 11.91 | 11.97 | 14,450 | +0.20(+1.74%) |
Feb 22, 2008 | 11.88 | 11.87 | 11.74 | 11.76 | 6,692 | -0.12(-1.00%) |
Feb 21, 2008 | 11.79 | 11.92 | 11.75 | 11.88 | 7,800 | +0.09(+0.80%) |
Feb 20, 2008 | 11.79 | 11.84 | 11.71 | 11.79 | 8,700 | -0.00(-0.03%) |
Feb 19, 2008 | 11.80 | 11.79 | 11.55 | 11.79 | 10,000 | -0.00(-0.02%) |
Feb 18, 2008 | 11.80 | 11.99 | 11.68 | 11.80 | 3,300 | +0.00(+0.00%) |
Feb 15, 2008 | 11.80 | 11.99 | 11.68 | 11.80 | 3,300 | -0.15(-1.23%) |
Feb 14, 2008 | 11.94 | 12.06 | 11.79 | 11.94 | 18,400 | +0.05(+0.43%) |
Feb 13, 2008 | 11.89 | 12.23 | 11.89 | 11.89 | 11,400 | -0.27(-2.18%) |
Feb 12, 2008 | 12.16 | 12.35 | 11.98 | 12.16 | 10,300 | +0.01(+0.06%) |
Feb 11, 2008 | 12.15 | 12.26 | 11.92 | 12.15 | 5,100 | +0.10(+0.85%) |
Feb 08, 2008 | 12.05 | 12.05 | 11.90 | 12.05 | 3,700 | +0.25(+2.13%) |
Feb 07, 2008 | 11.82 | 11.83 | 11.68 | 11.80 | 12,850 | -0.02(-0.19%) |
Feb 06, 2008 | 11.82 | 11.96 | 11.73 | 11.82 | 12,500 | -0.10(-0.81%) |
Feb 05, 2008 | 11.84 | 11.91 | 11.68 | 11.91 | 5,700 | +0.07(+0.61%) |
Feb 04, 2008 | 11.89 | 11.90 | 11.72 | 11.84 | 15,858 | -0.05(-0.40%) |