Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.764 | 9.764 | 0 | +0.03(+0.33%) | ||
Jan 28, 2022 | 9.732 | 9.732 | 0 | -0.02(-0.20%) | ||
Jan 27, 2022 | 9.752 | 9.752 | 0 | -0.02(-0.20%) | ||
Jan 26, 2022 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 9.771 | 9.771 | 0 | -0.01(-0.10%) | ||
Jan 24, 2022 | 9.781 | 9.781 | 0 | -0.02(-0.20%) | ||
Jan 21, 2022 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Jan 20, 2022 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Jan 19, 2022 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Jan 18, 2022 | 9.790 | 9.790 | 0 | -0.04(-0.39%) | ||
Jan 14, 2022 | 9.829 | 9.829 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 9.849 | 9.849 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 9.849 | 9.849 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 9.849 | 9.849 | 0 | +0.01(+0.10%) | ||
Jan 10, 2022 | 9.839 | 9.839 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 9.858 | 9.858 | 0 | -0.01(-0.10%) | ||
Jan 06, 2022 | 9.868 | 9.868 | 0 | -0.02(-0.20%) | ||
Jan 05, 2022 | 9.887 | 9.887 | 0 | -0.02(-0.20%) | ||
Jan 04, 2022 | 9.907 | 9.907 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 9.907 | 9.907 | 0 | -0.01(-0.10%) | ||
Dec 31, 2021 | 9.916 | 9.916 | 0 | +0.03(+0.31%) | ||
Dec 30, 2021 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 9.885 | 9.885 | 0 | +0.01(+0.10%) | ||
Dec 23, 2021 | 9.876 | 9.876 | 0 | +0.01(+0.10%) | ||
Dec 22, 2021 | 9.866 | 9.866 | 0 | +0.01(+0.10%) | ||
Dec 21, 2021 | 9.856 | 9.856 | 0 | +0.01(+0.10%) | ||
Dec 20, 2021 | 9.847 | 9.847 | 0 | -0.02(-0.20%) | ||
Dec 17, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 9.866 | 9.866 | 0 | +0.01(+0.10%) | ||
Dec 15, 2021 | 9.856 | 9.856 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 9.856 | 9.856 | 0 | -0.01(-0.10%) | ||
Dec 13, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 9.866 | 9.866 | 0 | +0.04(+0.39%) | ||
Dec 06, 2021 | 9.827 | 9.827 | 0 | +0.02(+0.19%) | ||
Nov 24, 2021 | 9.808 | 9.808 | 0 | -0.01(-0.10%) | ||
Nov 23, 2021 | 9.818 | 9.818 | 0 | -0.02(-0.20%) | ||
Nov 22, 2021 | 9.837 | 9.837 | 0 | -0.02(-0.19%) | ||
Nov 19, 2021 | 9.856 | 9.856 | 0 | -0.01(-0.10%) | ||
Nov 18, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 9.866 | 9.866 | 0 | -0.01(-0.10%) | ||
Nov 15, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 9.876 | 9.876 | 0 | -0.02(-0.19%) | ||
Nov 09, 2021 | 9.895 | 9.895 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 9.895 | 9.895 | 0 | -0.01(-0.10%) | ||
Nov 05, 2021 | 9.904 | 9.904 | 0 | +0.02(+0.19%) | ||
Nov 04, 2021 | 9.885 | 9.885 | 0 | +0.01(+0.10%) | ||
Nov 03, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 9.876 | 9.876 | 0 | +0.01(+0.10%) | ||
Nov 01, 2021 | 9.866 | 9.866 | 0 | -0.01(-0.10%) | ||
Oct 29, 2021 | 9.876 | 9.876 | 0 | +0.02(+0.23%) | ||
Oct 28, 2021 | 9.853 | 9.853 | 0 | -0.01(-0.10%) | ||
Oct 27, 2021 | 9.863 | 9.863 | 0 | +0.01(+0.10%) | ||
Oct 26, 2021 | 9.853 | 9.853 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.853 | 9.853 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 9.853 | 9.853 | 0 | -0.01(-0.10%) | ||
Oct 21, 2021 | 9.863 | 9.863 | 0 | -0.01(-0.10%) | ||
Oct 20, 2021 | 9.872 | 9.872 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 9.872 | 9.872 | 0 | +0.01(+0.10%) | ||
Oct 18, 2021 | 9.863 | 9.863 | 0 | -0.01(-0.10%) | ||
Oct 15, 2021 | 9.872 | 9.872 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 9.872 | 9.872 | 0 | +0.03(+0.29%) | ||
Oct 13, 2021 | 9.844 | 9.844 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 9.844 | 9.844 | 0 | -0.02(-0.19%) | ||
Oct 11, 2021 | 9.863 | 9.863 | 0 | -0.01(-0.10%) | ||
Oct 08, 2021 | 9.872 | 9.872 | 0 | -0.01(-0.10%) | ||
Oct 07, 2021 | 9.882 | 9.882 | 0 | +0.00(+0.00%) | ||
Oct 06, 2021 | 9.882 | 9.882 | 0 | -0.02(-0.19%) | ||
Oct 05, 2021 | 9.901 | 9.901 | 0 | -0.01(-0.10%) | ||
Oct 04, 2021 | 9.911 | 9.911 | 0 | -0.01(-0.10%) | ||
Oct 01, 2021 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
Sep 30, 2021 | 9.920 | 9.920 | 0 | +0.03(+0.26%) | ||
Sep 29, 2021 | 9.894 | 9.894 | 0 | +0.01(+0.10%) | ||
Sep 28, 2021 | 9.885 | 9.885 | 0 | -0.03(-0.29%) | ||
Sep 27, 2021 | 9.913 | 9.913 | 0 | +0.00(+0.00%) | ||
Sep 24, 2021 | 9.913 | 9.913 | 0 | -0.02(-0.19%) | ||
Sep 23, 2021 | 9.932 | 9.932 | 0 | +0.00(+0.00%) | ||
Sep 22, 2021 | 9.932 | 9.932 | 0 | +0.00(+0.00%) | ||
Sep 21, 2021 | 9.932 | 9.932 | 0 | +0.01(+0.10%) | ||
Sep 20, 2021 | 9.923 | 9.923 | 0 | -0.02(-0.19%) | ||
Sep 17, 2021 | 9.942 | 9.942 | 0 | -0.01(-0.10%) | ||
Sep 16, 2021 | 9.952 | 9.952 | 0 | -0.01(-0.10%) | ||
Sep 15, 2021 | 9.961 | 9.961 | 0 | +0.00(+0.00%) | ||
Sep 14, 2021 | 9.961 | 9.961 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 9.961 | 9.961 | 0 | +0.01(+0.10%) | ||
Sep 10, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 01, 2021 | 9.952 | 9.952 | 0 | +0.01(+0.10%) | ||
Aug 31, 2021 | 9.942 | 9.942 | 0 | +0.03(+0.27%) | ||
Aug 30, 2021 | 9.915 | 9.915 | 0 | +0.01(+0.10%) | ||
Aug 27, 2021 | 9.906 | 9.906 | 0 | +0.01(+0.10%) | ||
Aug 26, 2021 | 9.896 | 9.896 | 0 | +0.01(+0.10%) | ||
Aug 25, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 9.887 | 9.887 | 0 | +0.01(+0.10%) | ||
Aug 23, 2021 | 9.877 | 9.877 | 0 | +0.01(+0.10%) | ||
Aug 20, 2021 | 9.868 | 9.868 | 0 | -0.01(-0.10%) | ||
Aug 19, 2021 | 9.877 | 9.877 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 9.877 | 9.877 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 9.877 | 9.877 | 0 | -0.01(-0.10%) | ||
Aug 16, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 9.887 | 9.887 | 0 | +0.01(+0.10%) | ||
Aug 12, 2021 | 9.877 | 9.877 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 9.877 | 9.877 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 9.877 | 9.877 | 0 | -0.01(-0.10%) | ||
Aug 09, 2021 | 9.887 | 9.887 | 0 | -0.01(-0.10%) | ||
Aug 06, 2021 | 9.896 | 9.896 | 0 | -0.01(-0.10%) | ||
Aug 05, 2021 | 9.906 | 9.906 | 0 | +0.00(+0.00%) | ||
Aug 04, 2021 | 9.906 | 9.906 | 0 | -0.01(-0.10%) | ||
Aug 03, 2021 | 9.915 | 9.915 | 0 | +0.00(+0.00%) | ||
Aug 02, 2021 | 9.915 | 9.915 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 9.915 | 9.915 | 0 | +0.03(+0.29%) | ||
Jul 29, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Jul 28, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Jul 27, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Jul 26, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Jul 22, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 9.887 | 9.887 | 0 | +0.01(+0.10%) | ||
Jul 20, 2021 | 9.877 | 9.877 | 0 | +0.00(+0.00%) | ||
Jul 19, 2021 | 9.877 | 9.877 | 0 | -0.02(-0.19%) | ||
Jul 16, 2021 | 9.896 | 9.896 | 0 | +0.00(+0.00%) | ||
Jul 15, 2021 | 9.896 | 9.896 | 0 | +0.00(+0.00%) | ||
Jul 14, 2021 | 9.896 | 9.896 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 9.896 | 9.896 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 9.896 | 9.896 | 0 | -0.01(-0.10%) | ||
Jul 09, 2021 | 9.906 | 9.906 | 0 | +0.00(+0.00%) | ||
Jul 08, 2021 | 9.906 | 9.906 | 0 | +0.00(+0.00%) | ||
Jul 07, 2021 | 9.906 | 9.906 | 0 | +0.00(+0.00%) | ||
Jul 06, 2021 | 9.906 | 9.906 | 0 | +0.01(+0.10%) | ||
Jul 02, 2021 | 9.896 | 9.896 | 0 | +0.00(+0.00%) | ||
Jul 01, 2021 | 9.896 | 9.896 | 0 | +0.00(+0.00%) | ||
Jun 30, 2021 | 9.896 | 9.896 | 0 | +0.04(+0.37%) | ||
Jun 29, 2021 | 9.859 | 9.859 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 9.859 | 9.859 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 9.859 | 9.859 | 0 | +0.00(+0.00%) | ||
Jun 24, 2021 | 9.859 | 9.859 | 0 | +0.00(+0.00%) | ||
Jun 23, 2021 | 9.859 | 9.859 | 0 | +0.01(+0.10%) | ||
Jun 22, 2021 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jun 21, 2021 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jun 18, 2021 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | ||
Jun 17, 2021 | 9.859 | 9.859 | 0 | -0.01(-0.10%) | ||
Jun 16, 2021 | 9.869 | 9.869 | 0 | -0.01(-0.10%) | ||
Jun 15, 2021 | 9.878 | 9.878 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 9.878 | 9.878 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 9.878 | 9.878 | 0 | +0.00(+0.00%) | ||
Jun 10, 2021 | 9.878 | 9.878 | 0 | +0.01(+0.10%) | ||
Jun 09, 2021 | 9.869 | 9.869 | 0 | +0.01(+0.10%) | ||
Jun 08, 2021 | 9.859 | 9.859 | 0 | +0.01(+0.10%) | ||
Jun 07, 2021 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Jun 03, 2021 | 9.841 | 9.841 | 0 | -0.01(-0.10%) | ||
Jun 02, 2021 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Jun 01, 2021 | 9.841 | 9.841 | 0 | +0.01(+0.10%) | ||
May 28, 2021 | 9.831 | 9.831 | 0 | +0.03(+0.27%) | ||
May 27, 2021 | 9.804 | 9.804 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 9.804 | 9.804 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 9.804 | 9.804 | 0 | +0.01(+0.10%) | ||
May 24, 2021 | 9.795 | 9.795 | 0 | +0.01(+0.10%) | ||
May 21, 2021 | 9.785 | 9.785 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 9.785 | 9.785 | 0 | +0.01(+0.10%) | ||
May 19, 2021 | 9.776 | 9.776 | 0 | -0.01(-0.10%) | ||
May 18, 2021 | 9.785 | 9.785 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 9.785 | 9.785 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 9.785 | 9.785 | 0 | +0.01(+0.10%) | ||
May 13, 2021 | 9.776 | 9.776 | 0 | +0.00(+0.00%) | ||
May 12, 2021 | 9.776 | 9.776 | 0 | -0.02(-0.19%) | ||
May 11, 2021 | 9.795 | 9.795 | 0 | -0.01(-0.10%) | ||
May 10, 2021 | 9.804 | 9.804 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 9.804 | 9.804 | 0 | +0.00(+0.00%) | ||
May 06, 2021 | 9.804 | 9.804 | 0 | +0.01(+0.10%) | ||
May 05, 2021 | 9.795 | 9.795 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 9.795 | 9.795 | 0 | +0.00(+0.00%) | ||
May 03, 2021 | 9.795 | 9.795 | 0 | +0.01(+0.10%) | ||
Apr 30, 2021 | 9.785 | 9.785 | 0 | +0.03(+0.31%) | ||
Apr 29, 2021 | 9.755 | 9.755 | 0 | +0.01(+0.10%) | ||
Apr 28, 2021 | 9.746 | 9.746 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 9.746 | 9.746 | 0 | -0.01(-0.10%) | ||
Apr 26, 2021 | 9.755 | 9.755 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 9.755 | 9.755 | 0 | +0.00(+0.00%) | ||
Apr 22, 2021 | 9.755 | 9.755 | 0 | +0.01(+0.10%) | ||
Apr 21, 2021 | 9.746 | 9.746 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 9.746 | 9.746 | 0 | -0.01(-0.10%) | ||
Apr 19, 2021 | 9.755 | 9.755 | 0 | -0.01(-0.10%) | ||
Apr 16, 2021 | 9.764 | 9.764 | 0 | +0.01(+0.10%) | ||
Apr 15, 2021 | 9.755 | 9.755 | 0 | +0.02(+0.19%) | ||
Apr 14, 2021 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 9.736 | 9.736 | 0 | +0.01(+0.10%) | ||
Apr 07, 2021 | 9.727 | 9.727 | 0 | +0.01(+0.10%) | ||
Apr 06, 2021 | 9.717 | 9.717 | 0 | +0.01(+0.10%) | ||
Apr 05, 2021 | 9.708 | 9.708 | 0 | +0.00(+0.00%) | ||
Apr 01, 2021 | 9.708 | 9.708 | 0 | +0.02(+0.19%) | ||
Mar 31, 2021 | 9.689 | 9.689 | 0 | +0.03(+0.32%) | ||
Mar 30, 2021 | 9.658 | 9.658 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 9.658 | 9.658 | 0 | -0.01(-0.10%) | ||
Mar 26, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 25, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 23, 2021 | 9.667 | 9.667 | 0 | +0.01(+0.10%) | ||
Mar 22, 2021 | 9.658 | 9.658 | 0 | +0.01(+0.10%) | ||
Mar 19, 2021 | 9.649 | 9.649 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 9.649 | 9.649 | 0 | -0.02(-0.19%) | ||
Mar 17, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 9.667 | 9.667 | 0 | -0.02(-0.19%) | ||
Mar 11, 2021 | 9.686 | 9.686 | 0 | +0.03(+0.29%) | ||
Mar 10, 2021 | 9.658 | 9.658 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 9.658 | 9.658 | 0 | +0.01(+0.10%) | ||
Mar 08, 2021 | 9.649 | 9.649 | 0 | -0.03(-0.29%) | ||
Mar 05, 2021 | 9.677 | 9.677 | 0 | -0.01(-0.10%) | ||
Mar 04, 2021 | 9.686 | 9.686 | 0 | -0.02(-0.19%) | ||
Mar 03, 2021 | 9.705 | 9.705 | 0 | -0.02(-0.19%) | ||
Mar 02, 2021 | 9.724 | 9.724 | 0 | +0.01(+0.10%) | ||
Mar 01, 2021 | 9.714 | 9.714 | 0 | +0.03(+0.29%) | ||
Feb 26, 2021 | 9.686 | 9.686 | 0 | +0.01(+0.11%) | ||
Feb 25, 2021 | 9.675 | 9.675 | 0 | -0.04(-0.39%) | ||
Feb 24, 2021 | 9.713 | 9.713 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 9.713 | 9.713 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 9.713 | 9.713 | 0 | -0.02(-0.19%) | ||
Feb 19, 2021 | 9.731 | 9.731 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 9.731 | 9.731 | 0 | -0.01(-0.10%) | ||
Feb 16, 2021 | 9.741 | 9.741 | 0 | -0.01(-0.10%) | ||
Feb 12, 2021 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Feb 11, 2021 | 9.759 | 9.759 | 0 | +0.01(+0.10%) | ||
Feb 10, 2021 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | ||
Feb 09, 2021 | 9.741 | 9.741 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 9.741 | 9.741 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 9.741 | 9.741 | 0 | +0.02(+0.19%) | ||
Feb 04, 2021 | 9.722 | 9.722 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 9.722 | 9.722 | 0 | +0.01(+0.10%) | ||
Feb 02, 2021 | 9.713 | 9.713 | 0 | +0.02(+0.19%) |