AB Bond Fund, Inc. - AB Limited Duration High Income Portfolio - Class R (MF: ALHRX )

8.850 +0.010 (+0.11%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 8.840 8.840 0 -0.01(-0.11%)
Oct 04, 2022 8.850 8.850 0 +0.08(+0.91%)
Oct 03, 2022 8.770 8.770 0 +0.03(+0.34%)
Sep 30, 2022 8.740 8.740 0 +0.00(+0.00%)
Sep 29, 2022 8.740 8.740 0 -0.03(-0.34%)
Sep 28, 2022 8.770 8.770 0 +0.00(+0.00%)
Sep 27, 2022 8.770 8.770 0 -0.03(-0.34%)
Sep 26, 2022 8.800 8.800 0 -0.07(-0.79%)
Sep 23, 2022 8.870 8.870 0 -0.06(-0.67%)
Sep 22, 2022 8.930 8.930 0 -0.04(-0.45%)
Sep 21, 2022 8.970 8.970 0 -0.01(-0.11%)
Sep 20, 2022 8.980 8.980 0 -0.02(-0.22%)
Sep 19, 2022 9.000 9.000 0 +0.00(+0.00%)
Sep 16, 2022 9.000 9.000 0 -0.03(-0.33%)
Sep 15, 2022 9.030 9.030 0 -0.03(-0.33%)
Sep 14, 2022 9.060 9.060 0 -0.02(-0.22%)
Sep 13, 2022 9.080 9.080 0 -0.05(-0.55%)
Sep 12, 2022 9.130 9.130 0 +0.02(+0.22%)
Sep 09, 2022 9.110 9.110 0 +0.03(+0.33%)
Sep 08, 2022 9.080 9.080 0 +0.02(+0.22%)
Sep 07, 2022 9.060 9.060 0 +0.00(+0.00%)
Sep 02, 2022 9.060 9.060 0 +0.02(+0.22%)
Sep 01, 2022 9.040 9.040 0 -0.04(-0.44%)
Aug 31, 2022 9.080 9.080 0 -0.04(-0.44%)
Aug 30, 2022 9.120 9.120 0 -0.04(-0.44%)
Aug 29, 2022 9.160 9.160 0 -0.03(-0.33%)
Aug 26, 2022 9.190 9.190 0 -0.02(-0.22%)
Aug 25, 2022 9.210 9.210 0 +0.02(+0.22%)
Aug 24, 2022 9.190 9.190 0 +0.00(+0.00%)
Aug 23, 2022 9.190 9.190 0 -0.01(-0.11%)
Aug 22, 2022 9.200 9.200 0 -0.06(-0.65%)
Aug 19, 2022 9.260 9.260 0 -0.03(-0.32%)
Aug 18, 2022 9.290 9.290 0 -0.01(-0.11%)
Aug 17, 2022 9.300 9.300 0 -0.04(-0.43%)
Aug 16, 2022 9.340 9.340 0 -0.01(-0.11%)
Aug 15, 2022 9.350 9.350 0 +0.00(+0.00%)
Aug 12, 2022 9.350 9.350 0 +0.02(+0.21%)
Aug 11, 2022 9.330 9.330 0 +0.02(+0.21%)
Aug 10, 2022 9.310 9.310 0 +0.04(+0.43%)
Aug 09, 2022 9.270 9.270 0 -0.01(-0.11%)
Aug 08, 2022 9.280 9.280 0 +0.02(+0.22%)
Aug 05, 2022 9.260 9.260 0 -0.02(-0.22%)
Aug 04, 2022 9.280 9.280 0 +0.03(+0.32%)
Aug 03, 2022 9.250 9.250 0 +0.02(+0.22%)
Aug 02, 2022 9.230 9.230 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.