Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Professional Business Services (OP: APRO )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jan 24, 2013 0.0014 0.0014 0.0014 0 -0.00(-51.72%)
Jan 23, 2013 0.0029 0.0029 0.0029 0.0029 777 +0.00(+107.14%)
Jan 04, 2013 0.0014 0.0014 0.0014 0 -0.00(-53.33%)
Dec 28, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Dec 21, 2012 0.0016 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Dec 20, 2012 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+57.89%)
Dec 19, 2012 0.0018 0.0023 0.0018 0.0019 700,000 +0.00(+0.00%)
Dec 17, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 14, 2012 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+5.56%)
Dec 13, 2012 0.0018 0.0018 0.0018 0.0018 76,950 +0.00(+0.00%)
Dec 12, 2012 0.0018 0.0018 0.0018 0.0018 48,050 +0.00(+0.00%)
Nov 15, 2012 0.0018 0.0018 0.0018 0 +0.00(+157.14%)
Nov 09, 2012 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Oct 26, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 03, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 24, 2012 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 10, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 07, 2012 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Aug 29, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Aug 03, 2012 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-31.82%)
Jul 31, 2012 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jul 30, 2012 0.0010 0.0026 0.0010 0.0025 1,044,757 +0.00(+400.00%)
Jun 25, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 14, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 17, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 16, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
May 10, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 03, 2012 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
May 01, 2012 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Apr 27, 2012 0.0023 0.0023 0.0023 0 +0.00(+76.92%)
Apr 26, 2012 0.0013 0.0013 0.0013 0.0013 521,250 +0.00(+30.00%)
Apr 18, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 13, 2012 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 10, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 09, 2012 0.0013 0.0013 0.0013 0.0013 911 +0.00(+160.00%)
Apr 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 28, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 20, 2012 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 15, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Feb 10, 2012 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Feb 09, 2012 0.0010 0.0010 0.0010 0.0010 273,827 +0.00(+0.00%)
Feb 08, 2012 0.0010 0.0010 0.0010 0.0010 205,000 -0.00(-9.09%)
Feb 02, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.