Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 23, 2018	0.0006	0.0006	0.0006	0.0006	160,100	+0.00(+0.00%)
Jan 22, 2018	0.0006	0.0006	0.0006	0.0006	535,000	-0.00(-40.00%)
Jan 18, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 27, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 08, 2017		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Nov 10, 2017		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Oct 20, 2017		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Sep 21, 2017		0.0025	0.0025	0.0025	0	-0.00(-4.40%)
Sep 19, 2017		0.0026	0.0026	0.0026	0	-0.00(-12.83%)
Sep 18, 2017	0.0030	0.0030	0.0030	0.0030	130,000	+0.00(+0.00%)
Sep 15, 2017	0.0030	0.0030	0.0030	0.0030	90,000	+0.00(+0.00%)
Sep 14, 2017	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Sep 12, 2017		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Aug 21, 2017		0.0020	0.0020	0.0020	0	+0.00(+81.65%)
Aug 16, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.09%)
Aug 10, 2017		0.0011	0.0011	0.0011	0	+0.00(+83.33%)
Aug 03, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 20, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jul 11, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.