Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jan 23, 2019 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jan 22, 2019 0.0115 0.0130 0.0115 0.0130 20,000 +0.00(+0.00%)
Jan 18, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0130 0.0130 0.0100 0.0100 200 -0.00(-23.08%)
Jan 15, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Nov 07, 2018 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+20.48%)
Nov 01, 2018 0.0083 0.0083 0.0083 0 -0.00(-36.15%)
Oct 31, 2018 0.0120 0.0130 0.0120 0.0130 40,000 +0.00(+23.81%)
Oct 26, 2018 0.0105 0.0105 0.0105 0 -0.00(-25.00%)
Oct 22, 2018 0.0140 0.0140 0.0140 0 +0.00(+13.82%)
Oct 17, 2018 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Sep 26, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 25, 2018 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Sep 18, 2018 0.0115 0.0115 0.0115 0.0115 200 -0.00(-8.00%)
Sep 17, 2018 0.0125 0.0125 0.0125 0.0125 5,000 -0.00(-21.87%)
Sep 11, 2018 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Aug 23, 2018 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Aug 13, 2018 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
Aug 09, 2018 0.0145 0.0145 0.0145 0 -0.00(-2.03%)
Aug 02, 2018 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 12, 2018 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Jul 09, 2018 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
Jul 02, 2018 0.0120 0.0120 0.0120 0 -0.00(-19.46%)
Jun 07, 2018 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.01(+70.45%)
May 21, 2018 0.0088 0.0088 0.0088 0 -0.01(-41.33%)
May 18, 2018 0.0149 0.0150 0.0149 0.0150 99,998 +0.01(+141.94%)
May 10, 2018 0.0062 0.0062 0.0062 0 -0.01(-50.79%)
May 09, 2018 0.0150 0.0150 0.0126 0.0126 36,159 -0.00(-10.00%)
May 08, 2018 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+6.87%)
May 04, 2018 0.0131 0.0131 0.0131 0 -0.00(-14.04%)
Apr 19, 2018 0.0152 0.0152 0.0152 0 +0.00(+20.95%)
Apr 16, 2018 0.0126 0.0126 0.0126 0 -0.01(-29.61%)
Apr 04, 2018 0.0179 0.0179 0.0179 0 +0.01(+43.20%)
Mar 27, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 22, 2018 0.0125 0.0125 0.0125 0 -0.00(-18.03%)
Mar 15, 2018 0.0152 0.0152 0.0152 0 +0.00(+5.17%)
Mar 09, 2018 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 08, 2018 0.0163 0.0163 0.0145 0.0145 14,000 +0.00(+0.00%)
Mar 01, 2018 0.0145 0.0145 0.0145 0 -0.00(-4.16%)
Feb 27, 2018 0.0151 0.0151 0.0151 2,000 +0.00(+3.63%)
Feb 26, 2018 0.0146 0.0146 0.0146 0.0146 750 +0.00(+0.00%)
Feb 21, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.69%)
Feb 20, 2018 0.0151 0.0151 0.0145 0.0145 12,366 -0.01(-27.50%)
Feb 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Feb 13, 2018 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Feb 12, 2018 0.0141 0.0141 0.0141 0.0141 3,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.