Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.20(-2.55%) |
Jan 27, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.04(+0.51%) |
Jan 26, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.13(+1.70%) |
Jan 25, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) |
Jan 24, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.06(+0.79%) |
Jan 21, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.05(-0.66%) |
Jan 20, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.06(-0.78%) |
Jan 19, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.18(-2.29%) |
Jan 18, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.06(+0.77%) |
Jan 13, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.01(-0.13%) |
Jan 12, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.07(+0.90%) |
Jan 11, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.39%) |
Jan 10, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.26%) |
Jan 07, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Jan 06, 2011 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.04(-0.51%) |
Jan 05, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.07(+0.91%) |
Jan 04, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.13(-1.66%) |
Jan 03, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.14(+1.82%) |
Dec 31, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.06(-0.77%) |
Dec 30, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Dec 29, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) |
Dec 28, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) |
Dec 27, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.02(+0.26%) |
Dec 23, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Dec 22, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.09(+1.18%) |
Dec 20, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) |
Dec 17, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.02(+0.26%) |
Dec 16, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.09(+1.20%) |
Dec 15, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.03(-0.40%) |
Dec 14, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) |
Dec 13, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.66%) |
Dec 10, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) |
Dec 09, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.04(+0.54%) |
Dec 06, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) |
Dec 03, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) |
Dec 02, 2010 | 7.290 | 7.360 | 7.360 | 7.360 | 0 | +0.07(+0.96%) |
Dec 01, 2010 | 7.140 | 7.290 | 7.290 | 7.290 | 0 | +0.15(+2.10%) |
Nov 30, 2010 | 7.190 | 7.140 | 7.140 | 7.140 | 0 | -0.05(-0.70%) |
Nov 29, 2010 | 7.200 | 7.190 | 7.190 | 7.190 | 0 | -0.01(-0.14%) |
Nov 26, 2010 | 7.240 | 7.200 | 7.200 | 7.200 | 0 | -0.04(-0.55%) |
Nov 24, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.15(+2.12%) |
Nov 23, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.06(-0.84%) |
Nov 22, 2010 | 7.130 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.28%) |
Nov 19, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.02(+0.28%) |
Nov 18, 2010 | 6.990 | 7.110 | 7.110 | 7.110 | 0 | +0.12(+1.72%) |
Nov 17, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
Nov 16, 2010 | 7.100 | 6.970 | 6.970 | 6.970 | 0 | -0.13(-1.83%) |
Nov 15, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.11(-1.53%) |
Nov 11, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.02(-0.28%) |
Nov 10, 2010 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.07(+0.98%) |
Nov 09, 2010 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.10(-1.38%) |
Nov 08, 2010 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.03(+0.41%) |
Nov 04, 2010 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.16(+2.26%) |
Nov 03, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) |
Nov 02, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.15(+2.17%) |
Nov 01, 2010 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.04(-0.58%) |
Oct 29, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.03(+0.43%) |
Oct 28, 2010 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.14%) |
Oct 27, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.05(-0.72%) |
Oct 25, 2010 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.04(+0.58%) |
Oct 22, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) |
Oct 21, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.58%) |
Oct 20, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.08(+1.17%) |
Oct 19, 2010 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.14(-2.00%) |
Oct 18, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.07(+1.01%) |
Oct 15, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.01(-0.14%) |
Oct 14, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) |
Oct 13, 2010 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.10(+1.46%) |
Oct 12, 2010 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.03(+0.44%) |
Oct 11, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.08(+1.19%) |
Oct 07, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.04(-0.59%) |
Oct 05, 2010 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.19(+2.88%) |
Oct 04, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.09(-1.35%) |
Oct 01, 2010 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.03(+0.45%) |
Sep 30, 2010 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
Sep 29, 2010 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.15%) |
Sep 28, 2010 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.07(+1.06%) |
Sep 27, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.03(-0.45%) |
Sep 24, 2010 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.21(+3.27%) |
Sep 23, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.06(-0.92%) |
Sep 22, 2010 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.07(-1.07%) |
Sep 21, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.61%) |
Sep 20, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.17(+2.64%) |
Sep 17, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.01(-0.16%) |
Sep 15, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.04(+0.63%) |
Sep 14, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.02(-0.31%) |
Sep 13, 2010 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.15(+2.39%) |
Sep 10, 2010 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) |
Sep 09, 2010 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) |
Sep 08, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.04(+0.64%) |
Sep 07, 2010 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.14(-2.20%) |
Sep 03, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.11(+1.76%) |
Sep 02, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.06(+0.97%) |
Sep 01, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.21(+3.52%) |
Aug 31, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.14(-2.29%) |
Aug 27, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.15(+2.52%) |
Aug 26, 2010 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.04(-0.67%) |
Aug 25, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.08(+1.35%) |
Aug 24, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) |
Aug 23, 2010 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.08(-1.32%) |
Aug 20, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Aug 19, 2010 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.14(-2.25%) |
Aug 18, 2010 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.03(+0.49%) |
Aug 17, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.10(+1.64%) |
Aug 16, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.04(+0.66%) |
Aug 13, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.08(-1.31%) |
Aug 12, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.49%) |
Aug 11, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.24(-3.76%) |
Aug 10, 2010 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.10(-1.54%) |
Aug 09, 2010 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.06(+0.93%) |
Aug 06, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.04(-0.62%) |
Aug 05, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.08(-1.22%) |
Aug 04, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.08(+1.24%) |
Aug 03, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.07(-1.07%) |
Aug 02, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.10(+1.55%) |
Jul 30, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.10(-1.53%) |
Jul 27, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.02(-0.30%) |
Jul 26, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.12(+1.86%) |
Jul 23, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.12(+1.90%) |
Jul 22, 2010 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.20(+3.27%) |
Jul 21, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.12(-1.92%) |
Jul 20, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.10(+1.63%) |
Jul 19, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) |
Jul 16, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.25(-3.94%) |
Jul 14, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.02(-0.31%) |
Jul 13, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.20(+3.24%) |
Jul 12, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.06(-0.96%) |
Jul 09, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.08(+1.30%) |
Jul 08, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.09(+1.49%) |
Jul 07, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.20(+3.41%) |
Jul 06, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.10(-1.68%) |
Jul 02, 2010 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.09(-1.49%) |
Jun 30, 2010 | 6.050 | 6.050 | 6.050 | 0 | -0.05(-0.82%) | |
Jun 29, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.25(-3.94%) |
Jun 25, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.12(+1.93%) |
Jun 24, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.11(-1.74%) |
Jun 23, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Jun 22, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.12(-1.85%) |
Jun 21, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.05(-0.77%) |
Jun 18, 2010 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) |
Jun 17, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.15%) |
Jun 16, 2010 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.31%) |
Jun 15, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.15(+2.35%) |
Jun 14, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) |
Jun 11, 2010 | 6.260 | 6.340 | 6.340 | 6.340 | 0 | +0.08(+1.28%) |
Jun 10, 2010 | 6.080 | 6.260 | 6.260 | 6.260 | 0 | +0.18(+2.96%) |
Jun 09, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Jun 07, 2010 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.14(-2.25%) |
Jun 04, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.29(-4.45%) |
Jun 03, 2010 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) |
Jun 02, 2010 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.16(+2.54%) |
Jun 01, 2010 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.20(-3.08%) |
May 28, 2010 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.08(-1.22%) |
May 27, 2010 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.26(+4.12%) |
May 26, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.03(+0.48%) |
May 25, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.03(-0.48%) |
May 24, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.08(-1.25%) |
May 21, 2010 | 6.300 | 6.390 | 6.390 | 6.390 | 0 | +0.09(+1.43%) |
May 20, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.32(-4.83%) |
May 19, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.07(-1.05%) |
May 18, 2010 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.14(-2.05%) |
May 17, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.02(+0.29%) |
May 14, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.12(-1.73%) |
May 13, 2010 | 6.930 | 7.000 | 6.930 | 6.930 | 0 | -0.07(-1.00%) |
May 12, 2010 | 6.810 | 7.000 | 7.000 | 7.000 | 0 | +0.19(+2.79%) |
May 11, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.05(+0.74%) |
May 10, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.33(+5.13%) |
May 07, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.17(-2.58%) |
May 06, 2010 | 6.600 | 6.810 | 6.600 | 6.600 | 0 | -0.29(-4.21%) |
May 05, 2010 | 6.890 | 6.890 | 6.890 | 0 | -0.22(-3.09%) | |
May 03, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.15(+2.16%) |
Apr 30, 2010 | 7.190 | 6.960 | 6.960 | 6.960 | 0 | -0.23(-3.20%) |
Apr 29, 2010 | 7.050 | 7.190 | 7.190 | 7.190 | 0 | +0.14(+1.99%) |
Apr 28, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.03(+0.43%) |
Apr 27, 2010 | 7.170 | 7.020 | 7.020 | 7.020 | 0 | -0.15(-2.09%) |
Apr 26, 2010 | 7.200 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Apr 23, 2010 | 7.130 | 7.200 | 7.200 | 7.200 | 0 | +0.07(+0.98%) |
Apr 22, 2010 | 7.060 | 7.130 | 7.130 | 7.130 | 0 | +0.07(+0.99%) |
Apr 21, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.06(+0.86%) |
Apr 20, 2010 | 6.900 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |
Apr 19, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.02(-0.29%) |
Apr 16, 2010 | 6.990 | 6.920 | 6.920 | 6.920 | 0 | -0.07(-1.00%) |
Apr 15, 2010 | 6.970 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
Apr 14, 2010 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.13(+1.90%) |
Apr 13, 2010 | 6.820 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.29%) |
Apr 12, 2010 | 6.790 | 6.820 | 6.820 | 6.820 | 0 | +0.03(+0.44%) |
Apr 09, 2010 | 6.760 | 6.790 | 6.790 | 6.790 | 0 | +0.03(+0.44%) |
Apr 08, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.01(-0.15%) |
Apr 07, 2010 | 6.780 | 6.770 | 6.770 | 6.770 | 0 | -0.01(-0.15%) |
Apr 06, 2010 | 6.740 | 6.780 | 6.780 | 6.780 | 0 | +0.04(+0.59%) |
Apr 05, 2010 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.12(+1.81%) |
Apr 01, 2010 | 6.620 | 6.620 | 6.620 | 0 | +0.06(+0.91%) | |
Mar 31, 2010 | 6.620 | 6.560 | 6.560 | 6.560 | 0 | -0.06(-0.91%) |
Mar 30, 2010 | 6.610 | 6.620 | 6.620 | 6.620 | 0 | +0.01(+0.15%) |
Mar 29, 2010 | 6.590 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.30%) |
Mar 26, 2010 | 6.600 | 6.590 | 6.590 | 6.590 | 0 | -0.01(-0.15%) |
Mar 25, 2010 | 6.640 | 6.600 | 6.600 | 6.600 | 0 | -0.04(-0.60%) |
Mar 24, 2010 | 6.710 | 6.640 | 6.640 | 6.640 | 0 | -0.07(-1.04%) |
Mar 23, 2010 | 6.650 | 6.710 | 6.710 | 6.710 | 0 | +0.06(+0.90%) |
Mar 22, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.09(+1.37%) |
Mar 19, 2010 | 6.630 | 6.560 | 6.560 | 6.560 | 0 | -0.07(-1.06%) |
Mar 18, 2010 | 6.650 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) |
Mar 17, 2010 | 6.590 | 6.650 | 6.650 | 6.650 | 0 | +0.06(+0.91%) |
Mar 16, 2010 | 6.550 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) |
Mar 15, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.01(-0.15%) |
Mar 12, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 6.540 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
Mar 10, 2010 | 6.500 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) |
Mar 09, 2010 | 6.490 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.15%) |
Mar 08, 2010 | 6.470 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.31%) |
Mar 05, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.11(+1.73%) |
Mar 04, 2010 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Mar 03, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Mar 02, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.04(+0.63%) |
Mar 01, 2010 | 6.300 | 6.300 | 6.170 | 6.300 | 0 | +0.13(+2.11%) |
Feb 26, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
Feb 25, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.05(+0.82%) |
Feb 23, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.06(-0.97%) |
Feb 22, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
Feb 19, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.03(+0.49%) |
Feb 18, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.05(+0.82%) |
Feb 17, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) |
Feb 16, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.09(+1.51%) |
Feb 12, 2010 | 5.970 | 5.970 | 5.970 | 0 | +0.06(+1.02%) | |
Feb 11, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.09(+1.55%) |
Feb 10, 2010 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.08(+1.39%) |
Feb 08, 2010 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.07(-1.20%) |
Feb 05, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) |
Feb 04, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.18(-3.02%) |
Feb 03, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.03(-0.50%) |
Feb 02, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) |