American Century Small Company A Cl (MF: ASQAX )

12.15 +0.15 (+1.25%)
Daily Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.00 12.00 0 -0.18(-1.48%)
Jun 28, 2022 12.18 12.18 0 -0.19(-1.54%)
Jun 27, 2022 12.37 12.37 0 +0.09(+0.73%)
Jun 24, 2022 12.28 12.28 0 +0.38(+3.19%)
Jun 23, 2022 11.90 11.90 0 +0.05(+0.42%)
Jun 22, 2022 11.85 11.85 0 -0.10(-0.84%)
Jun 21, 2022 11.95 11.95 0 +0.17(+1.44%)
Jun 17, 2022 11.78 11.78 0 +0.02(+0.17%)
Jun 16, 2022 11.76 11.76 0 -0.67(-5.39%)
Jun 15, 2022 12.43 12.43 0 +0.12(+0.97%)
Jun 14, 2022 12.31 12.31 0 +0.04(+0.33%)
Jun 13, 2022 12.27 12.27 0 -0.59(-4.59%)
Jun 10, 2022 12.86 12.86 0 -0.39(-2.94%)
Jun 09, 2022 13.25 13.25 0 -0.32(-2.36%)
Jun 08, 2022 13.57 13.57 0 -0.25(-1.81%)
Jun 07, 2022 13.82 13.82 0 +0.17(+1.25%)
Jun 06, 2022 13.65 13.65 0 +0.11(+0.81%)
Jun 03, 2022 13.54 13.54 0 -0.10(-0.73%)
Jun 02, 2022 13.64 13.64 0 +0.29(+2.17%)
Jun 01, 2022 13.35 13.35 0 -0.02(-0.15%)
May 31, 2022 13.37 13.37 0 -0.17(-1.26%)
May 27, 2022 13.54 13.54 0 +0.37(+2.81%)
May 26, 2022 13.17 13.17 0 +0.31(+2.41%)
May 25, 2022 12.86 12.86 0 +0.26(+2.06%)
May 24, 2022 12.60 12.60 0 -0.19(-1.49%)
May 23, 2022 12.79 12.79 0 +0.17(+1.35%)
May 20, 2022 12.62 12.62 0 -0.05(-0.39%)
May 18, 2022 12.67 12.67 0 -0.49(-3.72%)
May 17, 2022 13.16 13.16 0 +0.37(+2.89%)
May 16, 2022 12.79 12.79 0 -0.04(-0.31%)
May 13, 2022 12.83 12.83 0 +0.34(+2.72%)
May 12, 2022 12.49 12.49 0 +0.10(+0.81%)
May 11, 2022 12.39 12.39 0 -0.25(-1.98%)
May 10, 2022 12.64 12.64 0 -0.08(-0.63%)
May 09, 2022 12.72 12.72 0 -0.52(-3.93%)
May 06, 2022 13.24 13.24 0 -0.20(-1.49%)
May 05, 2022 13.44 13.44 0 -0.19(-1.39%)
May 03, 2022 13.63 13.63 0 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.