Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 8.190 | 8.130 | 8.130 | 8.130 | 0 | -0.06(-0.73%) |
Jan 27, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.06(+0.74%) |
Jan 26, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.03(+0.37%) |
Jan 24, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | |
Jan 23, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) |
Jan 20, 2012 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) |
Jan 19, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.37%) |
Jan 18, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.12(+1.52%) |
Jan 17, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) |
Jan 13, 2012 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.05(-0.63%) |
Jan 12, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Jan 11, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.03(+0.38%) |
Jan 10, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.09(+1.16%) |
Jan 09, 2012 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) |
Jan 06, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) |
Jan 05, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.07(+0.91%) |
Jan 04, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.07(+0.92%) |
Dec 30, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.04(+0.53%) |
Dec 28, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.16(-2.07%) |
Dec 27, 2011 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) |
Dec 23, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) |
Dec 22, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.07(+0.92%) |
Dec 20, 2011 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.28(+3.83%) |
Dec 19, 2011 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.13(-1.75%) |
Dec 16, 2011 | 7.370 | 7.440 | 7.440 | 7.440 | 0 | +0.07(+0.95%) |
Dec 15, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.09(+1.24%) |
Dec 14, 2011 | 7.370 | 7.280 | 7.280 | 7.280 | 0 | -0.09(-1.22%) |
Dec 13, 2011 | 7.510 | 7.370 | 7.370 | 7.370 | 0 | -0.14(-1.86%) |
Dec 12, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.11(-1.44%) |
Dec 09, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.22(+2.97%) |
Dec 08, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.23(-3.01%) |
Dec 07, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.11(+1.46%) |
Dec 02, 2011 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) |
Dec 01, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.05(-0.66%) |
Nov 30, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.38(+5.31%) |
Nov 29, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Nov 28, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.31(+4.53%) |
Nov 25, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.09(-1.30%) |
Nov 23, 2011 | 7.140 | 6.940 | 6.940 | 6.940 | 0 | -0.20(-2.80%) |
Nov 22, 2011 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.05(-0.70%) |
Nov 21, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.17(-2.31%) |
Nov 18, 2011 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Nov 17, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.12(-1.61%) |
Nov 16, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.13(-1.71%) |
Nov 15, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Nov 14, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.11(-1.45%) |
Nov 11, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.24(+3.26%) |
Nov 09, 2011 | 7.370 | 7.370 | 7.370 | 0 | -0.34(-4.41%) | |
Nov 08, 2011 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.10(+1.31%) |
Nov 07, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Nov 04, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.04(-0.52%) |
Nov 03, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.19(+2.54%) |
Nov 02, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.19(+2.61%) |
Nov 01, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.26(-3.44%) |
Oct 31, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.17(-2.20%) |
Oct 28, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
Oct 27, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.37(+5.01%) |
Oct 26, 2011 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.13(+1.79%) |
Oct 25, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.21(-2.82%) |
Oct 24, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.22(+3.04%) |
Oct 21, 2011 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.16(+2.26%) |
Oct 20, 2011 | 7.040 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) |
Oct 19, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.14(-1.95%) |
Oct 18, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.18(+2.57%) |
Oct 17, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) |
Oct 14, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.13(+1.83%) |
Oct 13, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.12(+1.71%) |
Oct 11, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.03(+0.43%) |
Oct 10, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.28(+4.19%) |
Oct 07, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.17(-2.48%) |
Oct 06, 2011 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.17(+2.54%) |
Oct 05, 2011 | 6.610 | 6.690 | 6.690 | 6.690 | 0 | +0.47(+7.56%) |
Oct 03, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.32(-4.89%) |
Sep 30, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.17(-2.53%) |
Sep 29, 2011 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.10(+1.51%) |
Sep 28, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.28(-4.06%) |
Sep 27, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.15(+2.23%) |
Sep 26, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.13(+1.97%) |
Sep 23, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.08(+1.23%) |
Sep 22, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.20(-2.97%) |
Sep 21, 2011 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.25(-3.58%) |
Sep 20, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.13(-1.83%) |
Sep 19, 2011 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.10(-1.39%) |
Sep 16, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 7.110 | 7.210 | 7.210 | 7.210 | 0 | +0.22(+3.15%) |
Sep 13, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.11(+1.60%) |
Sep 12, 2011 | 6.840 | 6.880 | 6.880 | 6.880 | 0 | +0.04(+0.58%) |
Sep 09, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.21(-2.98%) |
Sep 08, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.13(-1.81%) |
Sep 07, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.27(+3.91%) |
Sep 06, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.43%) |
Sep 02, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.25(-3.48%) |
Sep 01, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.18(-2.44%) |
Aug 31, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Aug 30, 2011 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.04(+0.54%) |
Aug 29, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.30(+4.26%) |
Aug 26, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.16(+2.33%) |
Aug 25, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.18(-2.55%) |
Aug 24, 2011 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.09(+1.29%) |
Aug 23, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.32(+4.81%) |
Aug 22, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Aug 18, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.39(-5.46%) |
Aug 17, 2011 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.12(-1.65%) |
Aug 15, 2011 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.19(+2.69%) |
Aug 12, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) |
Aug 11, 2011 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.34(+5.06%) |
Aug 10, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.32(-4.55%) |
Aug 09, 2011 | 6.610 | 7.040 | 7.040 | 7.040 | 0 | +0.43(+6.51%) |
Aug 08, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.57(-7.94%) |
Aug 05, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.10(-1.37%) |
Aug 04, 2011 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.41(-5.33%) |
Aug 03, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.04(+0.52%) |
Aug 02, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.25(-3.16%) |
Aug 01, 2011 | 7.900 | 7.930 | 7.900 | 7.900 | 0 | -0.03(-0.38%) |
Jul 29, 2011 | 7.930 | 7.930 | 7.930 | 0 | -0.04(-0.50%) | |
Jul 28, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) |
Jul 27, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.24(-2.92%) |
Jul 26, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) |
Jul 25, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.09(-1.07%) |
Jul 22, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Jul 21, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.11(+1.33%) |
Jul 20, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) |
Jul 19, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.18(+2.21%) |
Jul 18, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.12(-1.45%) |
Jul 15, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) |
Jul 14, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.13(-1.56%) |
Jul 13, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.07(+0.85%) |
Jul 12, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.04(-0.48%) |
Jul 11, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.17(-2.00%) |
Jul 08, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.05(-0.59%) |
Jul 07, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.12(+1.43%) |
Jul 06, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) |
Jul 05, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Jul 01, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.14(+1.70%) |
Jun 30, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.09(+1.11%) |
Jun 29, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Jun 28, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.11(+1.38%) |
Jun 27, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.08(+1.01%) |
Jun 24, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) |
Jun 23, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) |
Jun 22, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.06(-0.75%) |
Jun 21, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.16(+2.04%) |
Jun 20, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) |
Jun 17, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Jun 15, 2011 | 7.870 | 7.730 | 7.730 | 7.730 | 0 | -0.14(-1.78%) |
Jun 14, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.16(+2.08%) |
Jun 13, 2011 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.01(-0.13%) |
Jun 10, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.13(-1.66%) |
Jun 09, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.04(+0.51%) |
Jun 08, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.07(-0.89%) |
Jun 07, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) |
Jun 06, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.12(-1.50%) |
Jun 03, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.12(-1.48%) |
Jun 02, 2011 | 8.100 | 8.100 | 8.100 | 0 | +0.12(+1.50%) | |
May 24, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.05(-0.62%) |
May 23, 2011 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.13(-1.59%) |
May 20, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.07(-0.85%) |
May 19, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
May 18, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.12(+1.48%) |
May 17, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) |
May 16, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.11(-1.33%) |
May 13, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.11(-1.32%) |
May 12, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) |
May 11, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.14(-1.66%) |
May 10, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.14(+1.69%) |
May 09, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.08(+0.97%) |
May 06, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) |
May 05, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) |
May 04, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.10(-1.20%) |
May 03, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
May 02, 2011 | 8.510 | 8.410 | 8.410 | 8.410 | 0 | -0.10(-1.18%) |
Apr 29, 2011 | 8.490 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
Apr 28, 2011 | 8.450 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
Apr 27, 2011 | 8.400 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Apr 26, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.10(+1.20%) |
Apr 25, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) |
Apr 21, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.06(+0.73%) |
Apr 20, 2011 | 8.100 | 8.260 | 8.260 | 8.260 | 0 | +0.16(+1.98%) |
Apr 19, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) |
Apr 18, 2011 | 8.220 | 8.090 | 8.090 | 8.090 | 0 | -0.13(-1.58%) |
Apr 15, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) |
Apr 14, 2011 | 8.100 | 8.140 | 8.140 | 8.140 | 0 | +0.04(+0.49%) |
Apr 13, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 8.210 | 8.100 | 8.100 | 8.100 | 0 | -0.11(-1.34%) |
Apr 11, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.05(-0.61%) |
Apr 08, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Apr 07, 2011 | 8.370 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) |
Apr 06, 2011 | 8.350 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) |
Apr 05, 2011 | 8.310 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) |
Apr 04, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) |
Apr 01, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) |
Mar 31, 2011 | 8.210 | 8.240 | 8.240 | 8.240 | 0 | +0.03(+0.37%) |
Mar 30, 2011 | 8.110 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) |
Mar 29, 2011 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.07(+0.87%) |
Mar 28, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) |
Mar 25, 2011 | 8.010 | 8.070 | 8.070 | 8.070 | 0 | +0.06(+0.75%) |
Mar 24, 2011 | 7.930 | 8.010 | 8.010 | 8.010 | 0 | +0.08(+1.01%) |
Mar 23, 2011 | 7.910 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) |
Mar 22, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.03(-0.38%) |
Mar 21, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.16(+2.06%) |
Mar 18, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.09(+1.17%) |
Mar 17, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.04(+0.52%) |
Mar 16, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.09(-1.16%) |
Mar 15, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.07(-0.90%) |
Mar 14, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.04(-0.51%) |
Mar 11, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.02(+0.26%) |
Mar 10, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.22(-2.73%) |
Mar 09, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 7.930 | 8.050 | 8.050 | 8.050 | 0 | +0.12(+1.51%) |
Mar 07, 2011 | 8.040 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.37%) |
Mar 04, 2011 | 8.070 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) |
Mar 03, 2011 | 7.910 | 8.070 | 8.070 | 8.070 | 0 | +0.16(+2.02%) |
Mar 02, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) |
Mar 01, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.15(-1.87%) |
Feb 28, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) |
Feb 25, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.16(+2.04%) |
Feb 24, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.05(+0.64%) |
Feb 23, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.15(-1.89%) |
Feb 22, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.19(-2.34%) |
Feb 18, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Feb 16, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.09(+1.12%) |
Feb 15, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) |
Feb 14, 2011 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) |
Feb 11, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.09(+1.14%) |
Feb 10, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Feb 09, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.63%) |
Feb 08, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.05(+0.63%) |
Feb 07, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.07(+0.89%) |
Feb 04, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.03(+0.38%) |
Feb 02, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.03(-0.38%) |