Alpha Wastewater Inc (OP: AWWI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0006 | 0.0026 | 0.0006 | 0.0007 | 10,200 | +0.00(+16.67%) |
| Dec 14, 2023 | 0.0006 | 0 | -0.00(-45.45%) | |||
| Dec 05, 2023 | 0.0011 | 0 | +0.00(+175.00%) | |||
| Nov 28, 2023 | 0.0004 | 0 | -0.00(-63.64%) | |||
| Nov 20, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0011 | 0 | -0.00(-21.43%) | |||
| Oct 31, 2023 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0014 | 1 | -0.00(-57.58%) | |||
| Oct 09, 2023 | 0.0033 | 0 | +0.00(+13.79%) | |||
| Oct 06, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,500 | +0.00(+163.64%) |
| Oct 05, 2023 | 0.0039 | 0.0039 | 0.0011 | 0.0011 | 13,700 | -0.00(-31.25%) |
| Sep 29, 2023 | 0.0016 | 0 | -0.00(-64.44%) | |||
| Sep 28, 2023 | 0.0017 | 0.0065 | 0.0016 | 0.0045 | 461,100 | +0.00(+542.86%) |
| Sep 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 17,341 | -0.00(-30.00%) |
| Aug 31, 2023 | 0.0010 | 0 | -0.00(-28.57%) | |||
| Aug 30, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 40,010 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.0014 | 1 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0014 | 0 | -0.00(-22.22%) | |||
| Aug 09, 2023 | 0.0018 | 0 | -0.00(-5.26%) | |||
| Jul 26, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0019 | 0 | +0.00(+18.75%) | |||
| Jul 11, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0016 | 0 | +0.00(+23.08%) | |||
| Jun 01, 2023 | 0.0013 | 0 | -0.00(-40.91%) | |||
| May 04, 2023 | 0.0022 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0022 | 1 | +0.00(+4.76%) | |||
| Apr 25, 2023 | 0.0021 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,000 | -0.00(-8.70%) |
| Apr 19, 2023 | 0.0023 | 1 | +0.00(+155.56%) | |||
| Apr 04, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0009 | 0 | -0.00(-30.77%) | |||
| Mar 28, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 161,511 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 209,300 | -0.00(-13.33%) |
| Mar 23, 2023 | 0.0015 | 0 | -0.00(-40.00%) | |||
| Mar 22, 2023 | 0.0025 | 0.0025 | 0.0014 | 0.0025 | 19,327 | -0.00(-10.71%) |
| Mar 21, 2023 | 0.0008 | 0.0028 | 0.0008 | 0.0028 | 3,672 | -0.00(-9.68%) |
| Mar 09, 2023 | 0.0031 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0031 | 0 | -0.00(-22.50%) | |||
| Feb 24, 2023 | 0.0040 | 0.0040 | 0.0031 | 0.0040 | 35,844 | +0.00(+8.11%) |
| Feb 22, 2023 | 0.0037 | 0 | +0.00(+2.78%) | |||
| Feb 16, 2023 | 0.0036 | 1 | +0.00(+9.09%) | |||
| Feb 15, 2023 | 0.0032 | 0.0060 | 0.0032 | 0.0033 | 14,100 | +0.00(+3.12%) |
| Feb 13, 2023 | 0.0032 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.