Alpha Wastewater Inc (OP: AWWI )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 0.0048 0 +0.00(+0.00%)
Oct 04, 2022 0.0045 0.0048 0.0045 0.0048 65,357 +0.00(+6.67%)
Sep 30, 2022 0.0045 0 -0.00(-2.17%)
Sep 29, 2022 0.0046 0.0046 0.0046 0.0046 40,000 +0.00(+0.00%)
Sep 19, 2022 0.0046 0 +0.00(+2.22%)
Sep 16, 2022 0.0055 0.0055 0.0045 0.0045 50,000 -0.00(-38.36%)
Aug 31, 2022 0.0073 0 -0.00(-9.88%)
Aug 30, 2022 0.0056 0.0098 0.0056 0.0081 867,733 +0.00(+42.11%)
Aug 29, 2022 0.0060 0.0078 0.0042 0.0057 50,100 +0.00(+14.00%)
Aug 24, 2022 0.0050 1 -0.00(-5.66%)
Aug 23, 2022 0.0053 0.0053 0.0053 0.0053 9,000 -0.00(-3.64%)
Aug 19, 2022 0.0055 0 -0.00(-32.93%)
Aug 18, 2022 0.0066 0.0082 0.0058 0.0082 95,000 +0.00(+24.24%)
Aug 17, 2022 0.0044 0.0066 0.0044 0.0066 292,000 +0.00(+60.98%)
Aug 12, 2022 0.0041 0 -0.00(-18.00%)
Aug 08, 2022 0.0050 0 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 113,483 +0.00(+25.00%)
Aug 02, 2022 0.0040 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.