Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 48.75 | 59 | +0.75(+1.56%) | |||
| Jan 25, 2024 | 48.00 | 0 | -0.10(-0.21%) | |||
| Jan 24, 2024 | 48.00 | 48.10 | 48.00 | 48.10 | 200 | +0.10(+0.21%) |
| Jan 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | -0.50(-1.03%) |
| Jan 22, 2024 | 48.01 | 48.50 | 48.01 | 48.50 | 201 | +0.49(+1.02%) |
| Jan 17, 2024 | 48.01 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 456 | -0.49(-1.01%) |
| Jan 09, 2024 | 48.50 | 0 | -0.50(-1.02%) | |||
| Dec 19, 2023 | 49.00 | 2 | -0.50(-1.01%) | |||
| Dec 05, 2023 | 49.50 | 0 | -0.50(-1.00%) | |||
| Nov 20, 2023 | 50.00 | 8 | +3.00(+6.38%) | |||
| Nov 17, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 220 | -3.00(-6.00%) |
| Nov 16, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | +0.00(+0.00%) |
| Nov 15, 2023 | 48.06 | 50.00 | 48.06 | 50.00 | 897 | +1.80(+3.73%) |
| Nov 14, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 175 | -1.80(-3.60%) |
| Nov 03, 2023 | 50.00 | 6 | +2.00(+4.17%) | |||
| Oct 31, 2023 | 48.00 | 0 | -6.50(-11.93%) | |||
| Oct 25, 2023 | 54.50 | 0 | +2.40(+4.61%) | |||
| Oct 20, 2023 | 52.10 | 0 | -2.10(-3.87%) | |||
| Oct 13, 2023 | 54.20 | 24 | -5.30(-8.91%) | |||
| Oct 12, 2023 | 59.00 | 59.50 | 59.00 | 59.50 | 204 | +4.50(+8.18%) |
| Oct 06, 2023 | 55.00 | 0 | +1.00(+1.85%) | |||
| Oct 04, 2023 | 54.00 | 10 | -5.21(-8.80%) | |||
| Oct 03, 2023 | 59.25 | 59.25 | 59.21 | 59.21 | 373 | -4.79(-7.48%) |
| Sep 18, 2023 | 64.00 | 1 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 64.00 | 0 | -6.00(-8.57%) | |||
| Sep 07, 2023 | 70.00 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 302 | +2.00(+2.94%) |
| Sep 05, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 198 | +3.75(+5.84%) |
| Sep 01, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 100 | +1.25(+1.98%) |
| Aug 18, 2023 | 63.00 | 0 | -1.25(-1.95%) | |||
| Aug 08, 2023 | 64.25 | 3 | +0.25(+0.39%) | |||
| Aug 01, 2023 | 64.00 | 0 | +1.00(+1.59%) | |||
| Jul 07, 2023 | 63.00 | 0 | +0.50(+0.80%) | |||
| Jun 29, 2023 | 62.50 | 0 | -2.50(-3.85%) | |||
| Jun 08, 2023 | 65.00 | 0 | -3.00(-4.41%) | |||
| May 04, 2023 | 68.00 | 0 | +2.00(+3.03%) | |||
| May 01, 2023 | 66.00 | 0 | -3.00(-4.35%) | |||
| Apr 13, 2023 | 69.00 | 5 | +0.01(+0.01%) | |||
| Apr 11, 2023 | 68.99 | 0 | +0.74(+1.08%) | |||
| Mar 28, 2023 | 68.25 | 0 | +0.25(+0.37%) | |||
| Mar 10, 2023 | 68.00 | 0 | -2.50(-3.55%) | |||
| Mar 07, 2023 | 70.50 | 0 | -1.50(-2.08%) | |||
| Mar 01, 2023 | 72.00 | 1 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -0.12(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.