Baker Boyer Bancorp (OP:BBBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2025 | 40.67 | 1 | +0.10(+0.25%) | |||
| Apr 29, 2025 | 40.57 | 0 | -5.06(-11.09%) | |||
| Apr 02, 2025 | 45.63 | 28 | +4.61(+11.23%) | |||
| Apr 01, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 104 | +0.02(+0.05%) |
| Mar 27, 2025 | 41.00 | 0 | +0.20(+0.49%) | |||
| Mar 20, 2025 | 40.80 | 0 | -1.70(-4.01%) | |||
| Mar 18, 2025 | 42.50 | 10 | +1.75(+4.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.