Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 08, 2023 | 65.00 | 15 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 66.25 | 66.25 | 65.00 | 65.00 | 545 | -1.00(-1.52%) |
| Jun 01, 2023 | 66.00 | 0 | -2.00(-2.94%) | |||
| May 10, 2023 | 68.00 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 68.00 | 0 | +2.00(+3.03%) | |||
| May 01, 2023 | 66.00 | 0 | -3.00(-4.35%) | |||
| Apr 13, 2023 | 69.00 | 5 | +0.01(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.