Baker Boyer Bancorp (OP:BBBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 170 | +0.00(+0.00%) |
| Jan 06, 2026 | 42.50 | 0 | -0.30(-0.70%) | |||
| Dec 16, 2025 | 42.80 | 0 | +1.25(+3.01%) | |||
| Dec 15, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 600 | +0.00(+0.00%) |
| Dec 10, 2025 | 41.55 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 1,100 | +0.05(+0.12%) |
| Dec 03, 2025 | 41.50 | 0 | +0.87(+2.14%) | |||
| Dec 02, 2025 | 40.63 | 40.64 | 40.63 | 40.63 | 201 | -0.62(-1.50%) |
| Nov 24, 2025 | 41.25 | 70 | +0.25(+0.61%) | |||
| Nov 19, 2025 | 41.00 | 0 | -0.25(-0.61%) | |||
| Nov 17, 2025 | 41.25 | 0 | +0.25(+0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.