Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 34.30 | 35.00 | 34.30 | 35.00 | 300 | +0.12(+0.36%) |
| Dec 19, 2024 | 35.00 | 35.00 | 34.88 | 34.88 | 302 | +0.33(+0.94%) |
| Dec 18, 2024 | 34.56 | 34.66 | 34.55 | 34.55 | 306 | +0.05(+0.14%) |
| Dec 13, 2024 | 34.50 | 0 | +0.50(+1.47%) | |||
| Dec 10, 2024 | 34.00 | 71 | +0.00(+0.00%) | |||
| Dec 06, 2024 | 34.00 | 1 | +1.00(+3.03%) | |||
| Dec 03, 2024 | 33.00 | 0 | -2.00(-5.71%) | |||
| Nov 27, 2024 | 35.00 | 0 | +2.79(+8.66%) | |||
| Nov 25, 2024 | 32.21 | 0 | -3.79(-10.53%) | |||
| Nov 21, 2024 | 36.00 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 150 | +0.95(+2.71%) |
| Nov 13, 2024 | 35.05 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 35.05 | 0 | -1.25(-3.44%) | |||
| Nov 07, 2024 | 36.30 | 36.30 | 36.25 | 36.30 | 205 | +0.30(+0.83%) |
| Nov 06, 2024 | 35.95 | 36.00 | 35.95 | 36.00 | 300 | +0.45(+1.27%) |
| Nov 05, 2024 | 35.52 | 35.55 | 35.05 | 35.55 | 574 | +0.25(+0.71%) |
| Nov 04, 2024 | 35.00 | 35.73 | 35.00 | 35.30 | 630 | -0.20(-0.56%) |
| Nov 01, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 276 | +0.25(+0.71%) |
| Oct 23, 2024 | 35.25 | 8 | +0.15(+0.43%) | |||
| Oct 17, 2024 | 35.10 | 0 | +0.05(+0.14%) | |||
| Oct 15, 2024 | 35.05 | 1 | +0.05(+0.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.