Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 34.50 | 0 | +0.40(+1.17%) | |||
| Aug 27, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 146 | +0.77(+2.31%) |
| Aug 26, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 100 | +2.32(+7.48%) |
| Aug 23, 2024 | 31.01 | 32.50 | 31.01 | 31.01 | 320 | -0.99(-3.09%) |
| Aug 20, 2024 | 32.00 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 350 | +1.39(+4.54%) |
| Aug 15, 2024 | 30.61 | 1 | -2.68(-8.05%) | |||
| Aug 09, 2024 | 33.29 | 0 | -0.43(-1.28%) | |||
| Aug 07, 2024 | 33.72 | 0 | -0.28(-0.82%) | |||
| Aug 05, 2024 | 34.00 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +1.00(+3.03%) |
| Jul 31, 2024 | 33.00 | 0 | +2.00(+6.45%) | |||
| Jul 24, 2024 | 31.00 | 0 | -1.75(-5.34%) | |||
| Jul 23, 2024 | 32.00 | 32.75 | 32.00 | 32.75 | 257 | +0.75(+2.34%) |
| Jul 18, 2024 | 32.00 | 0 | +1.11(+3.58%) | |||
| Jul 15, 2024 | 30.89 | 0 | -0.11(-0.34%) | |||
| Jul 12, 2024 | 30.50 | 31.00 | 30.50 | 31.00 | 682 | -0.99(-3.09%) |
| Jul 11, 2024 | 31.15 | 31.99 | 31.14 | 31.99 | 542 | +0.00(+0.00%) |
| Jul 10, 2024 | 31.84 | 31.99 | 31.84 | 31.99 | 302 | -1.51(-4.51%) |
| Jul 09, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | +2.47(+7.96%) |
| Jul 05, 2024 | 31.03 | 0 | -0.01(-0.03%) | |||
| Jul 03, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 334 | -0.96(-3.00%) |
| Jul 02, 2024 | 32.50 | 32.50 | 32.00 | 32.00 | 330 | -1.00(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.