Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.50	34.50	34.45	34.45	872	+0.05(+0.15%)
Jan 25, 2010	34.40	34.40	34.40	34.40	0	-1.45(-4.04%)
Jan 05, 2010		35.85	35.85	35.85	0	+1.40(+4.06%)
Dec 30, 2009	34.45	34.45	34.45	34.45	0	+0.85(+2.53%)
Dec 23, 2009	33.60	33.60	33.60	33.60	0	+0.40(+1.20%)
Dec 08, 2009		33.20	33.20	33.20	0	+0.75(+2.31%)
Nov 30, 2009	32.45	32.45	32.45	32.45	0	+1.05(+3.34%)
Nov 27, 2009	31.40	31.40	31.40	31.40	200	-0.60(-1.88%)
Nov 23, 2009		32.00	32.00	32.00	0	-0.30(-0.93%)
Nov 19, 2009	32.30	32.30	32.30	32.30	0	-0.25(-0.77%)
Nov 17, 2009	32.55	32.55	32.55	32.55	0	+0.35(+1.09%)
Nov 13, 2009		32.20	32.20	32.20	0	-0.80(-2.42%)
Nov 10, 2009	33.00	33.00	33.00	33.00	0	+1.30(+4.10%)
Oct 28, 2009	31.70	31.70	31.70	31.70	0	-0.50(-1.55%)
Oct 27, 2009	32.20	32.20	32.20	32.20	200	-0.40(-1.23%)
Oct 16, 2009		32.60	32.60	32.60	0	-0.10(-0.31%)
Oct 13, 2009		32.70	32.70	32.70	0	+0.10(+0.31%)
Oct 09, 2009	32.60	32.60	32.60	32.60	0	+1.40(+4.49%)
Oct 05, 2009	31.20	31.20	31.20	31.20	0	+0.55(+1.79%)
Oct 02, 2009	30.65	30.65	30.65	30.65	803	+0.90(+3.03%)
Sep 01, 2009	29.75	29.75	29.75	29.75	0	+0.65(+2.23%)
Aug 28, 2009		29.10	29.10	29.10	0	+0.60(+2.11%)
Aug 25, 2009		28.50	28.50	28.50	0	+1.35(+4.97%)
Aug 10, 2009	27.15	27.15	27.15	27.15	1,123	+0.46(+1.72%)
Jul 21, 2009	26.69	26.69	26.69	26.69	0	+3.04(+12.85%)
Jun 25, 2009		23.65	23.65	23.65	0	-0.50(-2.07%)
Jun 04, 2009		24.15	24.15	24.15	0	+0.15(+0.62%)
Jun 03, 2009	24.00	24.00	24.00	24.00	154	+1.35(+5.96%)
May 27, 2009	22.65	22.65	22.65	22.65	0	+0.20(+0.89%)
May 26, 2009	22.45	22.45	22.45	22.45	393	+1.05(+4.91%)
May 15, 2009	21.40	21.40	21.40	21.40	0	-1.00(-4.46%)
May 12, 2009		22.40	22.40	22.40	0	+0.40(+1.82%)
May 07, 2009		22.00	22.00	22.00	0	+3.15(+16.71%)
Mar 31, 2009		18.85	18.85	18.85	0	-0.80(-4.07%)
Mar 26, 2009	19.65	19.65	19.65	19.65	0	+0.55(+2.88%)
Mar 23, 2009	19.10	19.10	19.10	19.10	0	+3.95(+26.07%)
Mar 11, 2009	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Mar 10, 2009	15.15	15.15	15.15	15.15	400	+0.15(+1.00%)
Mar 09, 2009		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 06, 2009	14.90	15.00	14.90	15.00	1,163	-1.15(-7.12%)
Feb 27, 2009		16.15	16.15	16.15	0	-1.65(-9.27%)
Feb 24, 2009		17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 23, 2009	17.80	17.80	17.80	17.80	200	+0.15(+0.85%)
Feb 18, 2009		17.65	17.65	17.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.