Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Holdings Inc (OP: BFHJ )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2015 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2015 0.1000 0.1000 0.1000 0.1000 893 +0.00(+0.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 19, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 08, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2015 0.1100 0.1100 0.1100 99 +0.00(+0.00%)
Sep 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2015 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Sep 25, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2015 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Sep 18, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2015 0.1100 0.1100 0.1100 0.1100 2,916 +0.00(+0.00%)
Sep 09, 2015 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Sep 08, 2015 0.1105 0.1105 0.1105 0.1105 500 +0.00(+0.00%)
Sep 04, 2015 0.1105 0.1105 0.1105 0 -0.09(-44.75%)
Sep 03, 2015 0.2000 0.2000 0.2000 0.2000 2,225 +0.00(+0.00%)
Sep 02, 2015 0.2000 0.2000 0.1005 0.2000 2,840 +0.09(+81.82%)
Sep 01, 2015 0.1100 0.2000 0.1100 0.1100 6,896 +0.01(+10.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 14, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 13, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 07, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 04, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Aug 03, 2015 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 31, 2015 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 28, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jul 15, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.1000 0.0500 0.0700 24,839 +0.02(+40.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0.0500 1,191 +0.00(+0.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 1,640 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0.0500 179 +0.00(+0.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0.0500 117 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Feb 27, 2015 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 2,000 -0.04(-40.00%)
Feb 24, 2015 0.0500 0.1000 0.0500 0.1000 10,200 +0.05(+100.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 20, 2015 0.1000 0.1000 0.0500 0.0500 12,150 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.