Beneficial Hlds Inc (OP: BFHJ )

0.1100 USD UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.02(+20.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.10(-50.00%)
Mar 24, 2021 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 600 -0.10(-50.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2021 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 11, 2021 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Mar 10, 2021 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 12,940 +0.06(+141.55%)
Mar 02, 2021 0.0414 0.0414 0.0414 0 -0.01(-17.20%)
Feb 26, 2021 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Feb 23, 2021 0.0410 0.0410 0.0410 0 -0.06(-59.00%)
Feb 19, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Feb 12, 2021 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Feb 11, 2021 0.0410 0.1000 0.0410 0.1000 12,900 +0.00(+0.00%)
Feb 10, 2021 0.0410 0.1000 0.0410 0.1000 2,600 +0.00(+0.00%)
Feb 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.05(+100.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 1,550 -0.05(-48.98%)
Feb 03, 2021 0.0980 0.0980 0.0980 0.0980 2,500 +0.05(+96.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.