Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 16.03 | 16.03 | 16.03 | 0 | -0.30(-1.84%) | |
Jan 29, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.13(+0.80%) | |
Jan 28, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.24(-1.46%) | |
Jan 27, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.11(-0.66%) | |
Jan 26, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.13(+0.79%) | |
Jan 23, 2015 | 16.42 | 16.42 | 16.42 | 0 | +0.08(+0.49%) | |
Jan 22, 2015 | 16.34 | 16.34 | 16.34 | 0 | +0.34(+2.12%) | |
Jan 21, 2015 | 16.00 | 16.00 | 16.00 | 0 | -0.02(-0.12%) | |
Jan 20, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.24(+1.52%) | |
Jan 15, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.25(-1.56%) | |
Jan 14, 2015 | 16.03 | 16.03 | 16.03 | 0 | -0.08(-0.50%) | |
Jan 13, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.07(+0.44%) | |
Jan 12, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) | |
Jan 09, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.17(-1.04%) | |
Jan 08, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.30(+1.88%) | |
Jan 07, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.15(+0.95%) | |
Jan 06, 2015 | 15.84 | 15.84 | 15.84 | 0 | -0.24(-1.49%) | |
Jan 05, 2015 | 16.08 | 16.08 | 16.08 | 0 | -0.30(-1.83%) | |
Jan 02, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.13(-0.79%) | |
Dec 31, 2014 | 16.51 | 16.51 | 16.51 | 0 | -0.11(-0.66%) | |
Dec 30, 2014 | 16.62 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | |
Dec 29, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.06(+0.36%) | |
Dec 24, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.07(+0.42%) | |
Dec 23, 2014 | 16.56 | 16.56 | 16.56 | 0 | -2.11(-11.30%) | |
Dec 22, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.10(+0.54%) | |
Dec 19, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.03(+0.16%) | |
Dec 18, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.32(+1.76%) | |
Dec 17, 2014 | 18.22 | 18.22 | 18.22 | 0 | +0.39(+2.19%) | |
Dec 16, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.01(-0.06%) | |
Dec 15, 2014 | 17.84 | 17.84 | 17.84 | 0 | -0.12(-0.67%) | |
Dec 12, 2014 | 17.96 | 17.96 | 17.96 | 0 | -0.16(-0.88%) | |
Dec 11, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.09(+0.50%) | |
Dec 10, 2014 | 18.03 | 18.03 | 18.03 | 0 | -0.39(-2.12%) | |
Dec 09, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.14(+0.77%) | |
Dec 08, 2014 | 18.28 | 18.28 | 18.28 | 0 | -0.24(-1.30%) | |
Dec 05, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.14(+0.76%) | |
Dec 04, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.38%) | |
Dec 03, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.11(+0.60%) | |
Dec 02, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.12(+0.66%) | |
Dec 01, 2014 | 18.22 | 18.22 | 18.22 | 0 | -0.22(-1.19%) | |
Nov 28, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.14(-0.75%) | |
Nov 26, 2014 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.27%) | |
Nov 25, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.07(-0.38%) | |
Nov 24, 2014 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) | |
Nov 21, 2014 | 18.40 | 18.40 | 18.40 | 0 | -0.02(-0.11%) | |
Nov 20, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.12(+0.66%) | |
Nov 19, 2014 | 18.30 | 18.30 | 18.30 | 0 | -0.14(-0.76%) | |
Nov 18, 2014 | 18.44 | 18.44 | 18.44 | 0 | +0.03(+0.16%) | |
Nov 17, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.16(-0.86%) | |
Nov 14, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.03(+0.16%) | |
Nov 13, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.11(-0.59%) | |
Nov 12, 2014 | 18.65 | 18.65 | 18.65 | 0 | +0.10(+0.54%) | |
Nov 11, 2014 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | |
Nov 10, 2014 | 18.58 | 18.58 | 18.58 | 0 | +0.10(+0.54%) | |
Nov 07, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.02(+0.11%) | |
Nov 06, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.19(+1.04%) | |
Nov 05, 2014 | 18.27 | 18.27 | 18.27 | 0 | -0.15(-0.81%) | |
Nov 04, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) | |
Nov 03, 2014 | 18.38 | 18.38 | 18.38 | 0 | +0.13(+0.71%) | |
Oct 31, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.23(+1.28%) | |
Oct 30, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.16(+0.90%) | |
Oct 29, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.03(-0.17%) | |
Oct 28, 2014 | 17.89 | 17.89 | 17.89 | 0 | +0.49(+2.82%) | |
Oct 27, 2014 | 17.40 | 17.40 | 17.40 | 0 | +0.06(+0.35%) | |
Oct 24, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) | |
Oct 23, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.28(+1.65%) | |
Oct 22, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.16(-0.93%) | |
Oct 21, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.34(+2.03%) | |
Oct 20, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.13(+0.78%) | |
Oct 17, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | |
Oct 16, 2014 | 16.57 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | |
Oct 15, 2014 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) | |
Oct 14, 2014 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.55%) | |
Oct 13, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.43%) | |
Oct 10, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.27(-1.63%) | |
Oct 09, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.37(-2.18%) | |
Oct 08, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.24(+1.43%) | |
Oct 07, 2014 | 16.73 | 16.73 | 16.73 | 0 | -0.26(-1.53%) | |
Oct 06, 2014 | 16.99 | 16.99 | 16.99 | 0 | -0.16(-0.93%) | |
Oct 03, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.18(+1.06%) | |
Oct 02, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.13(+0.77%) | |
Oct 01, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.26(-1.52%) | |
Sep 30, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.15(-0.87%) | |
Sep 29, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | |
Sep 26, 2014 | 17.27 | 17.27 | 17.27 | 0 | +0.11(+0.64%) | |
Sep 25, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.30(-1.72%) | |
Sep 24, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.12(+0.69%) | |
Sep 23, 2014 | 17.34 | 17.34 | 17.34 | 0 | -0.15(-0.86%) | |
Sep 22, 2014 | 17.49 | 17.49 | 17.49 | 0 | -0.25(-1.41%) | |
Sep 19, 2014 | 17.74 | 17.74 | 17.74 | 0 | -0.13(-0.73%) | |
Sep 18, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.16(+0.90%) | |
Sep 17, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Sep 15, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.16(-0.90%) | |
Sep 12, 2014 | 17.85 | 17.85 | 17.85 | 0 | -0.07(-0.39%) | |
Sep 11, 2014 | 17.88 | 17.88 | 17.92 | 0 | +0.04(+0.22%) | |
Sep 10, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.17(+0.96%) | |
Sep 09, 2014 | 17.71 | 17.71 | 17.71 | 0 | -0.15(-0.84%) | |
Sep 08, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) | |
Sep 05, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.05(-0.28%) | |
Sep 03, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.04(-0.22%) | |
Sep 02, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.10(+0.56%) | |
Aug 29, 2014 | 17.77 | 17.77 | 17.77 | 0 | +0.10(+0.57%) | |
Aug 28, 2014 | 17.67 | 17.67 | 17.67 | 0 | -0.06(-0.34%) | |
Aug 27, 2014 | 17.73 | 17.73 | 17.73 | 0 | -0.09(-0.51%) | |
Aug 26, 2014 | 17.82 | 17.82 | 17.82 | 0 | +0.13(+0.73%) | |
Aug 25, 2014 | 17.69 | 17.69 | 17.69 | 0 | +0.05(+0.28%) | |
Aug 22, 2014 | 17.64 | 17.64 | 17.64 | 0 | -0.02(-0.11%) | |
Aug 21, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.04(+0.23%) | |
Aug 20, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | |
Aug 19, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.04(+0.23%) | |
Aug 18, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.23(+1.32%) | |
Aug 15, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) | |
Aug 14, 2014 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | |
Aug 13, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.10(+0.58%) | |
Aug 12, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.03(-0.17%) | |
Aug 11, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.11(+0.64%) | |
Aug 08, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.13(+0.76%) | |
Aug 07, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.11(-0.64%) | |
Aug 06, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | |
Aug 05, 2014 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.17%) |
Aug 04, 2014 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) |
Aug 01, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.10(-0.58%) | |
Jul 31, 2014 | 17.18 | 17.18 | 17.18 | 0 | -0.40(-2.28%) | |
Jul 30, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.09(+0.51%) | |
Jul 29, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.05(+0.29%) | |
Jul 28, 2014 | 17.44 | 17.44 | 17.44 | 0 | -0.06(-0.34%) | |
Jul 25, 2014 | 17.50 | 17.50 | 17.50 | 0 | -0.11(-0.62%) | |
Jul 24, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.17%) | |
Jul 22, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.19(+1.09%) | |
Jul 21, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.06(-0.34%) | |
Jul 18, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.24(+1.39%) | |
Jul 17, 2014 | 17.21 | 17.21 | 17.21 | 0 | -0.24(-1.38%) | |
Jul 16, 2014 | 17.45 | 17.45 | 17.45 | 0 | -0.13(-0.74%) | |
Jul 15, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.08(-0.45%) | |
Jul 14, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) | |
Jul 11, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | |
Jul 10, 2014 | 17.60 | 17.60 | 17.60 | 0 | -0.13(-0.73%) | |
Jul 09, 2014 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.23%) | |
Jul 08, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.25(-1.39%) | |
Jul 07, 2014 | 17.94 | 17.94 | 17.94 | 0 | -0.27(-1.48%) | |
Jul 03, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.17(+0.94%) | |
Jun 30, 2014 | 18.04 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | |
Jun 27, 2014 | 17.95 | 17.95 | 17.95 | 0 | +0.09(+0.50%) | |
Jun 26, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.03(+0.17%) | |
Jun 25, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | |
Jun 24, 2014 | 17.76 | 17.76 | 17.76 | 0 | -0.13(-0.73%) | |
Jun 23, 2014 | 17.89 | 17.89 | 17.89 | 0 | -0.02(-0.11%) | |
Jun 20, 2014 | 17.91 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | |
Jun 19, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.01(+0.06%) | |
Jun 18, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) | |
Jun 17, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | |
Jun 16, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.04(+0.23%) | |
Jun 13, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) | |
Jun 12, 2014 | 17.65 | 17.65 | 17.65 | 0 | -0.14(-0.79%) | |
Jun 11, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.04(-0.22%) | |
Jun 10, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.01(-0.06%) | |
Jun 09, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.08(+0.45%) | |
Jun 06, 2014 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.17(+0.97%) |
Jun 05, 2014 | 17.59 | 17.59 | 17.59 | 0 | +0.26(+1.50%) | |
Jun 04, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.06(+0.35%) | |
Jun 03, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.19(-1.09%) | |
Jun 02, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.05(-0.29%) | |
May 30, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | |
May 29, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.28%) | |
May 28, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.09(-0.51%) | |
May 27, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.20(+1.15%) | |
May 23, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.16(+0.92%) | |
May 22, 2014 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.14(+0.82%) |
May 21, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.10(+0.59%) | |
May 20, 2014 | 17.06 | 17.06 | 17.06 | 0 | -0.27(-1.56%) | |
May 19, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.16(+0.93%) | |
May 16, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.07(+0.41%) | |
May 15, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.09(-0.52%) | |
May 14, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.22(-1.26%) | |
May 13, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.20(-1.14%) | |
May 12, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.38(+2.21%) | |
May 09, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.13(+0.76%) | |
May 08, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) | |
May 07, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | |
May 06, 2014 | 17.22 | 17.22 | 17.22 | 0 | -0.35(-1.99%) | |
May 05, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.06(-0.34%) | |
May 02, 2014 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) |
May 01, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.04(+0.23%) | |
Apr 30, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | |
Apr 29, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.10(+0.58%) | |
Apr 28, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.09(-0.51%) | |
Apr 25, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.39(-2.18%) | |
Apr 23, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) | |
Apr 22, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.16(+0.90%) | |
Apr 21, 2014 | 17.80 | 17.80 | 17.80 | 0 | +0.07(+0.39%) | |
Apr 17, 2014 | 17.73 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | |
Apr 16, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.21%) | |
Apr 15, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.08(+0.46%) | |
Apr 14, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.41%) | |
Apr 11, 2014 | 17.24 | 17.24 | 17.24 | 0 | -0.32(-1.82%) | |
Apr 10, 2014 | 17.56 | 17.56 | 17.56 | 0 | -0.56(-3.09%) | |
Apr 09, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.26(+1.46%) | |
Apr 08, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.13(+0.73%) | |
Apr 07, 2014 | 17.73 | 17.73 | 17.73 | 0 | -0.34(-1.88%) | |
Apr 04, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.47(-2.54%) | |
Apr 03, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.22(-1.17%) | |
Apr 02, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | |
Apr 01, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.31(+1.69%) | |
Mar 31, 2014 | 18.38 | 18.38 | 18.38 | 0 | +0.30(+1.66%) | |
Mar 28, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.01(+0.06%) | |
Mar 27, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.10(-0.55%) | |
Mar 26, 2014 | 18.17 | 18.17 | 18.17 | 0 | -0.31(-1.68%) | |
Mar 25, 2014 | 18.48 | 18.48 | 18.48 | 0 | -0.13(-0.70%) | |
Mar 24, 2014 | 18.61 | 18.61 | 18.61 | 0 | -0.29(-1.53%) | |
Mar 21, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.13(-0.68%) | |
Mar 20, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Mar 19, 2014 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.14(-0.73%) |
Mar 18, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.24(+1.27%) | |
Mar 17, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.11(+0.59%) | |
Mar 14, 2014 | 18.77 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | |
Mar 13, 2014 | 18.75 | 18.75 | 18.75 | 0 | -0.29(-1.52%) | |
Mar 12, 2014 | 19.04 | 19.04 | 19.04 | 0 | +0.04(+0.21%) | |
Mar 11, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.73%) | |
Mar 10, 2014 | 19.14 | 19.14 | 19.14 | 0 | -0.06(-0.31%) | |
Mar 07, 2014 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) | |
Mar 06, 2014 | 19.25 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | |
Mar 05, 2014 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.41%) | |
Mar 04, 2014 | 19.31 | 19.31 | 19.31 | 0 | +0.45(+2.39%) | |
Mar 03, 2014 | 18.86 | 18.86 | 18.86 | 0 | -0.13(-0.68%) | |
Feb 28, 2014 | 18.99 | 18.99 | 18.99 | 0 | -0.12(-0.63%) | |
Feb 27, 2014 | 19.11 | 19.11 | 19.11 | 0 | +0.16(+0.84%) | |
Feb 26, 2014 | 18.95 | 18.95 | 18.95 | 0 | -0.15(-0.79%) | |
Feb 25, 2014 | 19.10 | 19.10 | 19.10 | 0 | -0.03(-0.16%) | |
Feb 24, 2014 | 19.13 | 19.13 | 19.13 | 0 | +0.11(+0.58%) | |
Feb 21, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.05(+0.26%) | |
Feb 20, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.20(+1.07%) | |
Feb 19, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.64%) | |
Feb 18, 2014 | 18.89 | 18.89 | 18.89 | 0 | +0.14(+0.75%) | |
Feb 14, 2014 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.03(+0.16%) |
Feb 13, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.19(+1.03%) | |
Feb 12, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.14(+0.76%) | |
Feb 11, 2014 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.16(+0.88%) |
Feb 10, 2014 | 18.23 | 18.23 | 18.23 | 0 | +0.02(+0.11%) | |
Feb 07, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.08(+0.44%) | |
Feb 06, 2014 | 18.13 | 18.13 | 18.13 | 0 | +0.23(+1.28%) | |
Feb 05, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.04(-0.22%) | |
Feb 04, 2014 | 17.94 | 17.94 | 17.94 | 0 | +0.14(+0.79%) |