Brown Advisory Small-Cap Growth Fd Investor Shs (MF: BIASX )

31.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 31.01 31.01 0 +0.12(+0.39%)
Nov 23, 2021 30.89 30.89 0 -0.11(-0.35%)
Nov 22, 2021 31.00 31.00 0 -0.39(-1.24%)
Nov 19, 2021 31.39 31.39 0 -0.26(-0.82%)
Nov 18, 2021 31.65 31.65 0 -0.42(-1.31%)
Nov 17, 2021 32.07 32.07 0 -0.32(-0.99%)
Nov 16, 2021 32.39 32.39 0 +0.11(+0.34%)
Nov 15, 2021 32.28 32.28 0 -0.08(-0.25%)
Nov 12, 2021 32.36 32.36 0 +0.06(+0.19%)
Nov 11, 2021 32.30 32.30 0 +0.09(+0.28%)
Nov 10, 2021 32.21 32.21 0 -0.38(-1.17%)
Nov 09, 2021 32.59 32.59 0 -0.05(-0.15%)
Nov 08, 2021 32.64 32.64 0 +0.06(+0.18%)
Nov 05, 2021 32.58 32.58 0 +0.17(+0.52%)
Nov 04, 2021 32.41 32.41 0 -0.02(-0.06%)
Nov 03, 2021 32.43 32.43 0 +0.10(+0.31%)
Nov 02, 2021 32.33 32.33 0 -0.45(-1.37%)
Nov 01, 2021 32.78 32.78 0 +0.47(+1.45%)
Oct 29, 2021 32.31 32.31 0 +0.18(+0.56%)
Oct 28, 2021 32.13 32.13 0 +0.55(+1.74%)
Oct 27, 2021 31.58 31.58 0 -0.43(-1.34%)
Oct 26, 2021 32.01 32.01 0 -0.12(-0.37%)
Oct 25, 2021 32.13 32.13 0 +0.10(+0.31%)
Oct 22, 2021 32.03 32.03 0 -0.01(-0.03%)
Oct 21, 2021 32.04 32.04 0 +0.26(+0.82%)
Oct 20, 2021 31.78 31.78 0 +0.12(+0.38%)
Oct 19, 2021 31.66 31.66 0 +0.20(+0.64%)
Oct 18, 2021 31.46 31.46 0 +0.08(+0.25%)
Oct 15, 2021 31.38 31.38 0 +0.07(+0.22%)
Oct 14, 2021 31.31 31.31 0 +0.54(+1.75%)
Oct 13, 2021 30.77 30.77 0 +0.18(+0.59%)
Oct 12, 2021 30.59 30.59 0 +0.15(+0.49%)
Oct 11, 2021 30.44 30.44 0 -0.31(-1.01%)
Oct 08, 2021 30.75 30.75 0 -0.28(-0.90%)
Oct 07, 2021 31.03 31.03 0 +0.42(+1.37%)
Oct 06, 2021 30.61 30.61 0 -0.06(-0.20%)
Oct 05, 2021 30.67 30.67 0 +0.11(+0.36%)
Oct 04, 2021 30.56 30.56 0 -0.45(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.