Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2014 | 3.860 | 3.860 | 3.860 | 0 | -0.03(-0.77%) | |
| Nov 26, 2014 | 3.890 | 3.890 | 3.890 | 0 | +0.16(+4.29%) | |
| Nov 20, 2014 | 3.730 | 3.730 | 3.730 | 0 | +0.06(+1.63%) | |
| Nov 17, 2014 | 3.670 | 3.670 | 3.670 | 0 | -0.08(-2.13%) | |
| Nov 11, 2014 | 3.750 | 3.750 | 3.750 | 0 | +0.10(+2.74%) | |
| Oct 30, 2014 | 3.650 | 3.650 | 3.650 | 0 | -0.19(-4.95%) | |
| Sep 02, 2014 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
| Aug 29, 2014 | 3.840 | 3.840 | 3.840 | 0 | +0.10(+2.67%) | |
| Aug 28, 2014 | 3.740 | 3.740 | 3.740 | 3.740 | 2,600 | +0.25(+7.16%) |
| Aug 12, 2014 | 3.490 | 3.490 | 3.490 | 0 | +0.11(+3.25%) | |
| Aug 05, 2014 | 3.380 | 3.380 | 3.380 | 0 | -0.12(-3.43%) | |
| Jul 25, 2014 | 3.460 | 3.500 | 3.460 | 3.500 | 3,000 | -0.08(-2.23%) |
| Jul 17, 2014 | 3.580 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | |
| Jul 16, 2014 | 3.540 | 3.570 | 3.540 | 3.570 | 200 | +0.02(+0.56%) |
| Jul 15, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 300 | -0.17(-4.57%) |
| Jul 09, 2014 | 3.720 | 3.720 | 3.720 | 0 | +0.02(+0.54%) | |
| Jul 08, 2014 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.29(+8.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.