Beijing Capital Intl Airport Ltd ADR (OP: BJCHY )

3.130 USD UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 3.130 2 -0.27(-8.08%)
Jan 21, 2022 3.405 0 +0.15(+4.77%)
Jan 20, 2022 3.250 3.250 3.250 3.250 1,651 +0.02(+0.46%)
Jan 19, 2022 3.235 3.235 3.235 3.235 415 +0.07(+2.37%)
Jan 13, 2022 3.160 0 +0.00(+0.00%)
Jan 11, 2022 3.160 0 +0.12(+3.78%)
Dec 31, 2021 3.045 3.045 3.045 0 +0.12(+4.10%)
Dec 16, 2021 2.925 2.925 2.925 0 -0.29(-8.88%)
Nov 17, 2021 3.210 3.210 3.210 0 -0.10(-2.87%)
Nov 10, 2021 3.305 3.305 3.305 0 -0.01(-0.39%)
Nov 09, 2021 3.318 3.318 3.318 3.318 120 +0.04(+1.16%)
Nov 08, 2021 3.280 3.280 3.280 3.280 146 +0.08(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.