Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 1.329 | 32 | -0.17(-11.37%) | |||
| Sep 13, 2024 | 1.500 | 2 | +0.04(+2.85%) | |||
| Aug 29, 2024 | 1.458 | 40 | +0.00(+0.24%) | |||
| Aug 26, 2024 | 1.455 | 11 | -0.03(-2.35%) | |||
| Aug 23, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 3,536 | -0.05(-3.25%) |
| Aug 21, 2024 | 1.540 | 33 | -0.03(-1.91%) | |||
| Aug 15, 2024 | 1.570 | 5 | +0.14(+9.70%) | |||
| Aug 14, 2024 | 1.510 | 1.520 | 1.431 | 1.431 | 4,492 | -0.14(-8.84%) |
| Aug 13, 2024 | 1.660 | 1.660 | 1.350 | 1.570 | 5,780 | -0.02(-1.16%) |
| Jul 25, 2024 | 1.589 | 30 | -0.11(-6.56%) | |||
| Jul 23, 2024 | 1.700 | 8 | +0.01(+0.59%) | |||
| Jul 11, 2024 | 1.690 | 33 | -0.03(-1.74%) | |||
| Jul 05, 2024 | 1.720 | 218 | +0.07(+4.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.