Beijing Capital International Airport Co. Ltd (OP:BJCHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1.680 | 0 | +0.29(+20.86%) | |||
| Jan 07, 2026 | 1.390 | 15 | -0.10(-6.52%) | |||
| Jan 02, 2026 | 1.487 | 0 | +0.09(+6.21%) | |||
| Dec 31, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 853 | -0.60(-30.00%) |
| Dec 29, 2025 | 2.000 | 7 | +0.38(+23.72%) | |||
| Dec 16, 2025 | 1.617 | 0 | -0.13(-7.63%) | |||
| Dec 05, 2025 | 1.750 | 1 | -0.06(-3.45%) | |||
| Dec 04, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 231 | +0.05(+2.84%) |
| Dec 03, 2025 | 1.762 | 1.800 | 1.762 | 1.762 | 352 | -0.11(-6.00%) |
| Nov 21, 2025 | 1.875 | 137 | +0.04(+2.04%) | |||
| Nov 19, 2025 | 1.837 | 138 | +0.02(+1.38%) | |||
| Nov 18, 2025 | 1.913 | 1.913 | 1.750 | 1.812 | 1,094 | -0.34(-15.70%) |
| Nov 17, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 4,644 | +0.46(+27.03%) |
| Nov 14, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 181 | -0.07(-3.84%) |
| Nov 12, 2025 | 1.760 | 9 | -0.33(-15.79%) | |||
| Nov 11, 2025 | 1.650 | 2.090 | 1.650 | 2.090 | 562 | +0.45(+27.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.