Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 7.510 | 7.510 | 7.510 | 0 | -0.24(-3.10%) | |
| Oct 03, 2017 | 7.750 | 7.750 | 7.750 | 0 | -0.91(-10.51%) | |
| Sep 21, 2017 | 8.660 | 8.660 | 8.660 | 0 | +2.80(+47.78%) | |
| Jul 03, 2017 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
| Mar 17, 2017 | 5.860 | 5.860 | 5.860 | 0 | +1.08(+22.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.