Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Challenger Energy Group Plc (OP: BSHPF )

0.0020 -0.0008 (-28.57%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0281 0.0500 0.0281 0.0500 101,000 -0.01(-16.67%)
Jan 27, 2021 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 26, 2021 0.0600 0.0600 0.0400 0.0400 30,705 -0.01(-20.00%)
Jan 25, 2021 0.0340 0.0500 0.0340 0.0500 592,500 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0400 0.0500 38,400 -0.00(-9.09%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 14,462 +0.03(+120.00%)
Jan 20, 2021 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jan 19, 2021 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Jan 15, 2021 0.0200 0.0200 0.0200 0.0200 1,900 -0.01(-33.33%)
Jan 13, 2021 0.0300 0.0300 0.0300 0 -0.00(-4.46%)
Jan 06, 2021 0.0314 0.0314 0.0314 0 -0.01(-21.50%)
Dec 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 166,666 +0.03(+166.67%)
Dec 28, 2020 0.0150 0.0150 0.0150 0.0150 13,000 -0.04(-72.73%)
Dec 24, 2020 0.0550 0.0550 0.0550 0.0550 7,200 +0.01(+37.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 15 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0400 0.0400 13,715 +0.01(+17.65%)
Dec 18, 2020 0.0340 0.0340 0.0340 0 -0.02(-32.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 290 +0.01(+25.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 5,020 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 93,120 +0.03(+300.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 160 -0.03(-71.75%)
Dec 11, 2020 0.0400 0.0400 0.0354 54,000 -0.00(-11.50%)
Dec 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Dec 03, 2020 0.0600 0.0600 0.0440 0.0440 74,678 -0.02(-26.67%)
Dec 02, 2020 0.0500 0.0600 0.0500 0.0600 35,714 +0.01(+20.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 10,800 +0.00(+12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Nov 12, 2020 0.0360 0.0360 0.0360 0 +0.01(+44.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0 -0.01(-21.87%)
Oct 06, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 01, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 17, 2020 0.0320 0.0320 0.0320 0 -0.00(-1.23%)
Sep 16, 2020 0.0324 0.0324 0.0324 0.0324 186,863 +0.01(+47.27%)
Sep 04, 2020 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
Aug 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+29.63%)
Aug 24, 2020 0.0270 0.0270 0.0270 0 -0.01(-15.63%)
Aug 17, 2020 0.0320 0.0320 0.0320 0 +0.01(+39.13%)
Aug 12, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 11, 2020 0.0230 0.0230 0.0230 2 +0.00(+0.00%)
Jul 28, 2020 0.0230 0.0230 0.0230 0 +0.01(+130.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0 -0.02(-64.03%)
Jul 14, 2020 0.0278 0.0278 0.0278 0 -0.01(-22.78%)
Jul 13, 2020 0.0360 0.0360 0.0360 0.0360 23,000 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0360 0.0360 18,200 -0.00(-7.69%)
Jul 08, 2020 0.0390 0.0390 0.0390 0 -0.02(-35.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jun 17, 2020 0.0480 0.0480 0.0480 0.0480 3,300 +0.01(+26.32%)
Jun 15, 2020 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 10,715 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 02, 2020 0.0450 0.0650 0.0450 0.0550 10,350 -0.02(-21.43%)
Jun 01, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.04(+133.33%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
May 20, 2020 0.0190 0.0190 0.0190 500,000 +0.00(+0.00%)
May 06, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
May 04, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 -0.01(-38.27%)
Apr 20, 2020 0.0162 0.0162 0.0162 0 -0.00(-2.99%)
Apr 14, 2020 0.0167 0.0167 0.0167 0 -0.01(-40.36%)
Apr 09, 2020 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Mar 25, 2020 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Mar 24, 2020 0.0220 0.0220 0.0220 0.0220 34,050 -0.01(-36.05%)
Mar 13, 2020 0.0344 0.0344 0.0344 0 -0.01(-16.10%)
Mar 12, 2020 0.0410 0.0410 0.0410 845,000 +0.00(+0.00%)
Mar 11, 2020 0.0410 0.0650 0.0410 0.0410 354,000 +0.00(+9.33%)
Mar 10, 2020 0.0375 0.0375 0.0375 0.0375 21,004 -0.03(-46.43%)
Mar 09, 2020 0.0600 0.0700 0.0600 0.0700 8,160 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.04(+133.33%)
Feb 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 -0.02(-37.24%)
Feb 14, 2020 0.0480 0.0480 0.0478 0.0478 31,000 +0.00(+9.89%)
Feb 13, 2020 0.0467 0.0467 0.0435 135,000 -0.00(-6.85%)
Feb 04, 2020 0.0467 0.0467 0.0467 0 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.