Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.0789	0.0790	0.0789	0.0789	10,000	-0.01(-9.41%)
Sep 17, 2024	0.1133	0.1133	0.0785	0.0871	61,411	-0.01(-12.90%)
Sep 06, 2024				0.1000	0	+0.10(+5163.16%)
Aug 06, 2024				0.0019	0	-0.00(-24.00%)
Aug 05, 2024	0.0025	0.0025	0.0025	0.0025	225,000	+0.00(+47.06%)
Aug 02, 2024	0.0017	0.0019	0.0017	0.0017	1,092,771	-0.00(-5.56%)
Jul 31, 2024				0.0018	0	+0.00(+5.88%)
Jul 30, 2024	0.0024	0.0024	0.0017	0.0017	45,000	-0.00(-34.62%)
Jul 29, 2024	0.0026	0.0026	0.0026	0.0026	747,500	+0.00(+30.00%)
Jul 25, 2024				0.0020	0	-0.00(-4.76%)
Jul 24, 2024	0.0019	0.0021	0.0019	0.0021	416,000	+0.00(+5.00%)
Jul 23, 2024	0.0020	0.0020	0.0020	0.0020	395,985	-0.00(-4.76%)
Jul 22, 2024	0.0021	0.0021	0.0021	0.0021	135,001	+0.00(+16.67%)
Jul 19, 2024	0.0021	0.0022	0.0018	0.0018	250,000	-0.00(-28.00%)
Jul 18, 2024	0.0025	0.0025	0.0020	0.0025	1,020,000	+0.00(+4.17%)
Jul 17, 2024	0.0024	0.0025	0.0020	0.0024	2,365,000	+0.00(+26.32%)
Jul 12, 2024				0.0019	0	+0.00(+0.00%)
Jul 11, 2024	0.0019	0.0019	0.0019	0.0019	608,804	-0.00(-9.52%)
Jul 09, 2024				0.0021	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.