Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Acorn International Class I2 (MF: CAIRX )

26.10 +0.15 (+0.58%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 36.56 36.89 36.89 36.89 0 +0.33(+0.90%)
Jan 30, 2012 36.56 36.56 36.56 36.56 0 -0.42(-1.14%)
Jan 27, 2012 36.98 36.98 36.98 36.98 0 +0.25(+0.68%)
Jan 26, 2012 36.73 36.73 36.73 36.73 0 +0.10(+0.27%)
Jan 25, 2012 36.63 36.63 36.63 36.63 0 +0.37(+1.02%)
Jan 24, 2012 36.26 36.26 36.26 36.26 0 -0.27(-0.74%)
Jan 23, 2012 36.53 36.53 36.53 36.53 0 +0.17(+0.47%)
Jan 20, 2012 36.36 36.36 36.36 36.36 0 +0.06(+0.17%)
Jan 19, 2012 36.30 36.30 36.30 36.30 0 +0.31(+0.86%)
Jan 18, 2012 35.99 35.99 35.99 35.99 0 +0.63(+1.78%)
Jan 17, 2012 35.36 35.36 35.36 35.36 0 +0.43(+1.23%)
Jan 13, 2012 34.93 34.93 34.93 34.93 0 -0.21(-0.60%)
Jan 12, 2012 35.14 35.14 35.14 35.14 0 +0.14(+0.40%)
Jan 11, 2012 35.00 35.00 35.00 35.00 0 -0.08(-0.23%)
Jan 10, 2012 35.08 35.08 35.08 35.08 0 +0.45(+1.30%)
Jan 09, 2012 34.63 34.63 34.63 34.63 0 +0.12(+0.35%)
Jan 06, 2012 34.51 34.51 34.51 34.51 0 -0.20(-0.58%)
Jan 05, 2012 34.71 34.71 34.71 34.71 0 -0.21(-0.60%)
Jan 04, 2012 34.92 34.92 34.92 34.92 0 +0.61(+1.78%)
Dec 30, 2011 34.31 34.31 34.31 34.31 0 +0.20(+0.59%)
Dec 29, 2011 34.11 34.11 33.79 34.11 0 +0.32(+0.95%)
Dec 28, 2011 33.79 33.79 33.79 33.79 0 -0.45(-1.31%)
Dec 27, 2011 34.24 34.24 34.24 34.24 0 +0.02(+0.06%)
Dec 23, 2011 34.22 34.22 34.22 34.22 0 +0.35(+1.03%)
Dec 21, 2011 33.87 33.87 33.84 33.87 0 +0.03(+0.09%)
Dec 20, 2011 33.84 33.84 33.84 33.84 0 +0.88(+2.67%)
Dec 19, 2011 32.96 32.96 32.96 32.96 0 -0.39(-1.17%)
Dec 16, 2011 33.35 33.35 33.35 33.35 0 +0.07(+0.21%)
Dec 15, 2011 33.28 33.28 33.24 33.28 0 +0.04(+0.12%)
Dec 14, 2011 33.75 33.24 33.24 33.24 0 -0.51(-1.51%)
Dec 13, 2011 34.17 33.75 33.75 33.75 0 -0.42(-1.23%)
Dec 12, 2011 34.17 34.17 34.17 34.17 0 -0.77(-2.20%)
Dec 09, 2011 34.94 34.94 34.94 34.94 0 +0.43(+1.25%)
Dec 08, 2011 34.51 34.51 34.51 34.51 0 -0.84(-2.38%)
Dec 07, 2011 35.35 35.35 35.35 35.35 0 +0.11(+0.31%)
Dec 06, 2011 35.24 35.24 35.24 35.24 0 -0.19(-0.54%)
Dec 05, 2011 35.43 35.43 35.43 35.43 0 +0.29(+0.83%)
Dec 02, 2011 35.14 35.14 35.14 35.14 0 -0.04(-0.11%)
Dec 01, 2011 35.18 35.18 35.18 35.18 0 -0.11(-0.31%)
Nov 30, 2011 35.29 35.29 35.29 35.29 0 +1.22(+3.58%)
Nov 29, 2011 34.07 34.07 34.07 34.07 0 +0.24(+0.71%)
Nov 28, 2011 33.83 33.83 33.83 33.83 0 +0.94(+2.86%)
Nov 25, 2011 32.89 32.89 32.89 32.89 0 -0.13(-0.39%)
Nov 23, 2011 33.80 33.02 33.02 33.02 0 -0.78(-2.31%)
Nov 22, 2011 33.80 33.80 33.80 33.80 0 -0.02(-0.06%)
Nov 21, 2011 33.82 33.82 33.82 33.82 0 -0.71(-2.06%)
Nov 18, 2011 34.53 34.53 34.53 34.53 0 -0.08(-0.23%)
Nov 17, 2011 34.61 34.61 34.61 34.61 0 -0.33(-0.94%)
Nov 16, 2011 34.94 34.94 34.94 34.94 0 -0.45(-1.27%)
Nov 15, 2011 35.39 35.39 35.39 35.39 0 -0.09(-0.25%)
Nov 14, 2011 35.48 35.48 35.48 35.48 0 -0.31(-0.87%)
Nov 11, 2011 35.79 35.79 35.79 35.79 0 +0.65(+1.85%)
Nov 10, 2011 35.14 35.14 35.14 35.14 0 -0.05(-0.14%)
Nov 09, 2011 35.19 35.19 35.19 35.19 0 -1.24(-3.40%)
Nov 08, 2011 36.43 36.43 36.43 36.43 0 +0.16(+0.44%)
Nov 07, 2011 36.27 36.27 36.27 36.27 0 +0.07(+0.19%)
Nov 04, 2011 36.20 36.20 36.20 36.20 0 -0.15(-0.41%)
Nov 03, 2011 36.35 36.35 36.35 36.35 0 +0.56(+1.56%)
Nov 02, 2011 35.79 35.79 35.79 35.79 0 +0.36(+1.02%)
Nov 01, 2011 35.43 35.43 35.43 35.43 0 -0.92(-2.53%)
Oct 31, 2011 36.35 36.35 36.35 36.35 0 -1.33(-3.53%)
Oct 28, 2011 37.68 37.68 37.68 37.68 0 -0.05(-0.13%)
Oct 27, 2011 37.73 37.73 37.73 37.73 0 +1.47(+4.05%)
Oct 26, 2011 36.26 36.26 36.26 36.26 0 +0.41(+1.14%)
Oct 25, 2011 35.85 35.85 35.85 35.85 0 -0.44(-1.21%)
Oct 24, 2011 36.29 36.29 36.29 36.29 0 +0.74(+2.08%)
Oct 21, 2011 35.55 35.55 35.55 35.55 0 +0.57(+1.63%)
Oct 20, 2011 34.98 34.98 34.98 34.98 0 -0.25(-0.71%)
Oct 19, 2011 35.23 35.23 35.23 35.23 0 -0.46(-1.29%)
Oct 18, 2011 35.69 35.69 35.69 35.69 0 +0.28(+0.79%)
Oct 17, 2011 35.41 35.41 35.41 35.41 0 -0.58(-1.61%)
Oct 14, 2011 35.99 35.99 35.99 35.99 0 +0.34(+0.95%)
Oct 13, 2011 35.65 35.65 35.65 35.65 0 +0.15(+0.42%)
Oct 12, 2011 35.50 35.50 35.50 35.50 0 +0.54(+1.54%)
Oct 11, 2011 34.96 34.96 34.96 34.96 0 +0.09(+0.26%)
Oct 10, 2011 34.87 34.87 34.87 34.87 0 +0.97(+2.86%)
Oct 07, 2011 33.90 33.90 33.90 33.90 0 -0.05(-0.15%)
Oct 06, 2011 33.95 33.95 33.95 33.95 0 +0.88(+2.66%)
Oct 05, 2011 33.07 33.07 33.07 33.07 0 +0.27(+0.82%)
Oct 04, 2011 32.80 32.80 32.80 32.80 0 +0.23(+0.71%)
Oct 03, 2011 32.57 33.63 32.57 32.57 0 -1.06(-3.15%)
Sep 30, 2011 34.48 33.63 33.63 33.63 0 -0.85(-2.47%)
Sep 29, 2011 34.48 34.48 34.48 34.48 0 +0.15(+0.44%)
Sep 28, 2011 34.33 34.33 34.33 34.33 0 -0.39(-1.12%)
Sep 27, 2011 34.72 34.72 34.72 34.72 0 +0.89(+2.63%)
Sep 26, 2011 33.83 33.83 33.83 33.83 0 -0.04(-0.12%)
Sep 23, 2011 33.87 33.87 33.87 33.87 0 -0.19(-0.56%)
Sep 22, 2011 34.06 34.06 34.06 34.06 0 -1.26(-3.57%)
Sep 21, 2011 35.32 35.32 35.32 35.32 0 -0.76(-2.11%)
Sep 20, 2011 36.08 36.08 36.08 36.08 0 -0.21(-0.58%)
Sep 19, 2011 36.29 36.29 36.29 36.29 0 -0.70(-1.89%)
Sep 16, 2011 36.99 36.99 36.99 36.99 0 +0.19(+0.52%)
Sep 15, 2011 36.80 36.80 36.80 36.80 0 +0.54(+1.49%)
Sep 14, 2011 36.26 36.26 36.26 36.26 0 +0.04(+0.11%)
Sep 13, 2011 36.22 36.22 36.22 36.22 0 +0.22(+0.61%)
Sep 12, 2011 36.39 36.00 36.00 36.00 0 -0.39(-1.07%)
Sep 09, 2011 36.39 36.39 36.39 36.39 0 -0.82(-2.20%)
Sep 08, 2011 37.21 37.21 37.21 37.21 0 -0.42(-1.12%)
Sep 07, 2011 37.63 37.63 37.63 37.63 0 +0.77(+2.09%)
Sep 06, 2011 36.86 36.86 36.86 36.86 0 -1.05(-2.77%)
Sep 02, 2011 37.91 37.91 37.91 37.91 0 -0.66(-1.71%)
Sep 01, 2011 38.57 38.57 38.57 38.57 0 -0.15(-0.39%)
Aug 31, 2011 38.72 38.72 38.72 38.72 0 +0.67(+1.76%)
Aug 30, 2011 38.05 38.05 38.05 38.05 0 +0.28(+0.74%)
Aug 29, 2011 37.77 37.77 37.77 37.77 0 +0.83(+2.25%)
Aug 26, 2011 36.94 36.94 36.94 36.94 0 +0.50(+1.37%)
Aug 25, 2011 36.44 36.44 36.44 36.44 0 -0.43(-1.17%)
Aug 24, 2011 36.87 36.87 36.87 36.87 0 -0.04(-0.11%)
Aug 23, 2011 36.91 36.91 36.91 36.91 0 +0.79(+2.19%)
Aug 22, 2011 36.12 36.12 36.12 36.12 0 -0.05(-0.14%)
Aug 19, 2011 36.17 36.17 36.17 36.17 0 -0.50(-1.36%)
Aug 18, 2011 36.67 36.67 36.67 36.67 0 -1.53(-4.01%)
Aug 17, 2011 38.20 38.20 38.20 38.20 0 +0.19(+0.50%)
Aug 16, 2011 38.01 38.01 38.01 38.01 0 -0.48(-1.25%)
Aug 15, 2011 38.49 38.49 38.49 38.49 0 +0.87(+2.31%)
Aug 12, 2011 37.62 37.62 37.62 37.62 0 +0.33(+0.88%)
Aug 11, 2011 37.29 37.29 37.29 37.29 0 +1.24(+3.44%)
Aug 10, 2011 36.05 36.05 36.05 36.05 0 -1.03(-2.78%)
Aug 09, 2011 35.48 37.08 37.08 37.08 0 +1.60(+4.51%)
Aug 08, 2011 35.48 35.48 35.48 35.48 0 -2.34(-6.19%)
Aug 05, 2011 37.82 37.82 37.82 37.82 0 -0.03(-0.08%)
Aug 04, 2011 37.85 37.85 37.85 37.85 0 -2.15(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.