Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 25.61 | 25.61 | 0 | -0.09(-0.35%) | ||
Oct 16, 2024 | 25.70 | 25.70 | 0 | +0.01(+0.04%) | ||
Oct 15, 2024 | 25.69 | 25.69 | 0 | -0.49(-1.87%) | ||
Oct 14, 2024 | 26.18 | 26.18 | 0 | -0.02(-0.08%) | ||
Oct 11, 2024 | 26.20 | 26.20 | 0 | +0.05(+0.19%) | ||
Oct 10, 2024 | 26.15 | 26.15 | 0 | -0.26(-0.98%) | ||
Oct 09, 2024 | 26.41 | 26.41 | 0 | +0.06(+0.23%) | ||
Oct 08, 2024 | 26.35 | 26.35 | 0 | +0.18(+0.69%) | ||
Oct 07, 2024 | 26.17 | 26.17 | 0 | -0.32(-1.21%) | ||
Oct 04, 2024 | 26.49 | 26.49 | 0 | +0.08(+0.30%) | ||
Oct 03, 2024 | 26.41 | 26.41 | 0 | -0.27(-1.01%) | ||
Oct 02, 2024 | 26.68 | 26.68 | 0 | -0.08(-0.30%) | ||
Oct 01, 2024 | 26.76 | 26.76 | 0 | -0.23(-0.85%) | ||
Sep 30, 2024 | 26.99 | 26.99 | 0 | -0.10(-0.37%) | ||
Sep 27, 2024 | 27.09 | 27.09 | 0 | -0.36(-1.31%) | ||
Sep 26, 2024 | 27.45 | 27.45 | 0 | +0.76(+2.85%) | ||
Sep 25, 2024 | 26.69 | 26.69 | 0 | -0.11(-0.41%) | ||
Sep 24, 2024 | 26.80 | 26.80 | 0 | +0.13(+0.49%) | ||
Sep 23, 2024 | 26.67 | 26.67 | 0 | +0.04(+0.15%) | ||
Sep 20, 2024 | 26.63 | 26.63 | 0 | -0.25(-0.93%) | ||
Sep 19, 2024 | 26.88 | 26.88 | 0 | +0.67(+2.56%) | ||
Sep 18, 2024 | 26.21 | 26.21 | 0 | -0.17(-0.64%) | ||
Sep 17, 2024 | 26.38 | 26.38 | 0 | -0.05(-0.19%) | ||
Sep 16, 2024 | 26.43 | 26.43 | 0 | +0.13(+0.49%) | ||
Sep 13, 2024 | 26.30 | 26.30 | 0 | +0.05(+0.19%) | ||
Sep 12, 2024 | 26.25 | 26.25 | 0 | +0.27(+1.04%) | ||
Sep 11, 2024 | 25.98 | 25.98 | 0 | +0.07(+0.27%) | ||
Sep 10, 2024 | 25.91 | 25.91 | 0 | +0.11(+0.43%) | ||
Sep 09, 2024 | 25.80 | 25.80 | 0 | +0.34(+1.34%) | ||
Sep 06, 2024 | 25.46 | 25.46 | 0 | -0.50(-1.93%) | ||
Sep 05, 2024 | 25.96 | 25.96 | 0 | +0.04(+0.15%) | ||
Sep 04, 2024 | 25.92 | 25.92 | 0 | -0.10(-0.38%) | ||
Sep 03, 2024 | 26.02 | 26.02 | 0 | -0.45(-1.70%) | ||
Aug 30, 2024 | 26.47 | 26.47 | 0 | +0.16(+0.61%) | ||
Aug 29, 2024 | 26.31 | 26.31 | 0 | +0.10(+0.38%) | ||
Aug 28, 2024 | 26.21 | 26.21 | 0 | -0.12(-0.46%) | ||
Aug 27, 2024 | 26.33 | 26.33 | 0 | +0.07(+0.27%) | ||
Aug 26, 2024 | 26.26 | 26.26 | 0 | -0.14(-0.53%) | ||
Aug 23, 2024 | 26.40 | 26.40 | 0 | +0.50(+1.93%) | ||
Aug 22, 2024 | 25.90 | 25.90 | 0 | -0.16(-0.61%) | ||
Aug 21, 2024 | 26.06 | 26.06 | 0 | +0.31(+1.20%) | ||
Aug 20, 2024 | 25.75 | 25.75 | 0 | -0.06(-0.23%) | ||
Aug 19, 2024 | 25.81 | 25.81 | 0 | +0.26(+1.02%) | ||
Aug 16, 2024 | 25.55 | 25.55 | 0 | +0.14(+0.55%) | ||
Aug 15, 2024 | 25.41 | 25.41 | 0 | +0.34(+1.36%) | ||
Aug 14, 2024 | 25.07 | 25.07 | 0 | +0.09(+0.36%) | ||
Aug 13, 2024 | 24.98 | 24.98 | 0 | +0.35(+1.42%) | ||
Aug 12, 2024 | 24.63 | 24.63 | 0 | +0.10(+0.41%) | ||
Aug 09, 2024 | 24.53 | 24.53 | 0 | +0.16(+0.66%) | ||
Aug 08, 2024 | 24.37 | 24.37 | 0 | +0.50(+2.09%) | ||
Aug 07, 2024 | 23.87 | 23.87 | 0 | +0.06(+0.25%) | ||
Aug 06, 2024 | 23.81 | 23.81 | 0 | +0.05(+0.21%) | ||
Aug 05, 2024 | 23.76 | 23.76 | 0 | -0.62(-2.54%) | ||
Aug 02, 2024 | 24.38 | 24.38 | 0 | -0.48(-1.93%) |