Columbia Acorn International Class I2 (MF: CAIRX )

34.91 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 35.86 35.86 0 +0.51(+1.44%)
May 13, 2021 35.35 35.35 0 +0.21(+0.60%)
May 12, 2021 35.14 35.14 0 -0.85(-2.36%)
May 11, 2021 35.99 35.99 0 -0.69(-1.88%)
May 10, 2021 36.68 36.68 0 -0.40(-1.08%)
May 07, 2021 37.08 37.08 0 +0.74(+2.04%)
May 06, 2021 36.34 36.34 0 -0.02(-0.06%)
May 05, 2021 36.36 36.36 0 +0.26(+0.72%)
May 04, 2021 36.10 36.10 0 -0.84(-2.27%)
May 03, 2021 36.94 36.94 0 +0.27(+0.74%)
Apr 30, 2021 36.67 36.67 0 -0.42(-1.13%)
Apr 29, 2021 37.09 37.09 0 +0.03(+0.08%)
Apr 28, 2021 37.06 37.06 0 -0.20(-0.54%)
Apr 27, 2021 37.26 37.26 0 -0.11(-0.29%)
Apr 26, 2021 37.37 37.37 0 +0.24(+0.65%)
Apr 23, 2021 37.13 37.13 0 +0.44(+1.20%)
Apr 22, 2021 36.69 36.69 0 +0.12(+0.33%)
Apr 21, 2021 36.57 36.57 0 +0.23(+0.63%)
Apr 20, 2021 36.34 36.34 0 -0.31(-0.85%)
Apr 19, 2021 36.65 36.65 0 -0.01(-0.03%)
Apr 16, 2021 36.66 36.66 0 +0.20(+0.55%)
Apr 15, 2021 36.46 36.46 0 +0.34(+0.94%)
Apr 14, 2021 36.12 36.12 0 -0.05(-0.14%)
Apr 13, 2021 36.17 36.17 0 +0.52(+1.46%)
Apr 12, 2021 35.65 35.65 0 -0.29(-0.81%)
Apr 09, 2021 35.94 35.94 0 +0.59(+1.67%)
Apr 07, 2021 35.35 35.35 0 +0.00(+0.00%)
Apr 06, 2021 35.35 35.35 0 -0.05(-0.14%)
Apr 05, 2021 35.40 35.40 0 +0.38(+1.09%)
Apr 01, 2021 35.02 35.02 0 +0.59(+1.71%)
Mar 31, 2021 34.43 34.43 0 +0.09(+0.26%)
Mar 30, 2021 34.34 34.34 0 -0.15(-0.43%)
Mar 29, 2021 34.49 34.49 0 -0.29(-0.83%)
Mar 26, 2021 34.78 34.78 0 +0.38(+1.10%)
Mar 25, 2021 34.40 34.40 0 +0.20(+0.58%)
Mar 24, 2021 34.20 34.20 0 -0.27(-0.78%)
Mar 23, 2021 34.47 34.47 0 -0.44(-1.26%)
Mar 22, 2021 34.91 34.91 0 +0.15(+0.43%)
Mar 19, 2021 34.76 34.76 0 -0.01(-0.03%)
Mar 18, 2021 34.77 34.77 0 -0.34(-0.97%)
Mar 17, 2021 35.11 35.11 0 +0.08(+0.23%)
Mar 16, 2021 35.03 35.03 0 +0.39(+1.13%)
Mar 15, 2021 34.64 34.64 0 +0.02(+0.06%)
Mar 12, 2021 34.62 34.62 0 -0.13(-0.37%)
Mar 11, 2021 34.75 34.75 0 +0.61(+1.79%)
Mar 10, 2021 34.14 34.14 0 +0.22(+0.65%)
Mar 09, 2021 33.92 33.92 0 +0.65(+1.95%)
Mar 08, 2021 33.27 33.27 0 -0.54(-1.60%)
Mar 05, 2021 33.81 33.81 0 -0.05(-0.15%)
Mar 04, 2021 33.86 33.86 0 -0.76(-2.20%)
Mar 03, 2021 34.62 34.62 0 -0.31(-0.89%)
Mar 02, 2021 34.93 34.93 0 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.