Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				25.10	0	+0.10(+0.40%)
Jan 14, 2022				25.00	0	-0.70(-2.72%)
Jan 11, 2022				25.70	0	+0.65(+2.59%)
Jan 07, 2022		25.05	25.05	25.05	66	+1.20(+5.03%)
Jan 06, 2022	23.30	23.86	23.30	23.85	2,000	+1.40(+6.24%)
Jan 05, 2022	22.45	22.45	22.45	22.45	587	+0.00(+0.00%)
Dec 29, 2021		22.45	22.45	22.45	0	+0.00(+0.00%)
Dec 20, 2021		22.45	22.45	22.45	1	-0.85(-3.65%)
Dec 17, 2021	23.30	23.30	23.30	23.30	255	-0.48(-2.04%)
Dec 13, 2021		23.79	23.79	23.79	8	-0.41(-1.71%)
Dec 09, 2021		24.20	24.20	24.20	2	+1.27(+5.54%)
Dec 08, 2021	22.93	22.93	22.93	22.93	899	-0.07(-0.30%)
Dec 07, 2021	22.70	23.00	22.70	23.00	201	-0.03(-0.13%)
Dec 06, 2021	22.60	23.03	22.04	23.03	814	+0.80(+3.60%)
Dec 03, 2021	22.23	22.23	22.23	22.23	100	+0.31(+1.41%)
Dec 01, 2021		21.92	21.92	21.92	0	-0.57(-2.53%)
Nov 22, 2021		22.49	22.49	22.49	68	-0.82(-3.52%)
Nov 17, 2021		23.31	23.31	23.31	0	-0.14(-0.60%)
Nov 15, 2021		23.45	23.45	23.45	0	-0.51(-2.13%)
Nov 08, 2021		23.96	23.96	23.96	24	+0.10(+0.42%)
Nov 05, 2021	23.86	23.86	23.40	23.86	802	-0.14(-0.58%)
Nov 04, 2021	24.00	24.00	24.00	24.00	243	-0.32(-1.32%)
Nov 03, 2021	24.32	24.32	24.32	24.32	291	-0.95(-3.76%)
Nov 01, 2021		25.27	25.27	25.27	111	-0.64(-2.47%)
Oct 29, 2021	25.91	25.91	25.91	25.91	242	-0.20(-0.77%)
Oct 28, 2021	26.11	26.11	26.11	26.11	708	-0.15(-0.57%)
Oct 27, 2021	25.97	26.26	25.91	26.26	656	+0.16(+0.61%)
Oct 26, 2021	25.76			26.10	982	-0.62(-2.32%)
Oct 25, 2021	26.99	26.99	26.52	26.72	1,936	-0.96(-3.47%)
Oct 22, 2021	28.03	28.03	26.84	27.68	897	+0.28(+1.02%)
Oct 21, 2021	28.20	28.20	27.40	27.40	510	-0.60(-2.14%)
Oct 19, 2021		28.00	28.00	28.00	25	-0.21(-0.74%)
Oct 18, 2021	28.21	28.21	28.21	28.21	340	-1.15(-3.92%)
Oct 14, 2021		29.36	29.36	29.36	0	-1.36(-4.43%)
Sep 20, 2021		30.72	30.72	30.72	0	-1.97(-6.03%)
Sep 15, 2021		32.69	32.69	32.69	0	+2.34(+7.73%)
Sep 02, 2021		30.34	30.34	30.34	0	+1.92(+6.77%)
Aug 30, 2021		28.42	28.42	28.42	1	-0.14(-0.49%)
Aug 26, 2021		28.56	28.56	28.56	0	-0.79(-2.69%)
Aug 23, 2021		29.35	29.35	29.35	0	+0.03(+0.10%)
Aug 19, 2021		29.32	29.32	29.32	0	+0.54(+1.87%)
Aug 16, 2021		28.78	28.78	28.78	15	+0.37(+1.31%)
Aug 09, 2021		28.41	28.41	28.41	0	+1.23(+4.53%)
Aug 03, 2021		27.18	27.18	27.18	10	+0.22(+0.82%)
Aug 02, 2021	26.96	26.96	26.96	26.96	435	+1.29(+5.03%)
Jul 29, 2021		25.67	25.67	25.67	37	-0.04(-0.16%)
Jul 28, 2021	25.71	25.71	25.71	25.71	200	-1.41(-5.20%)
Jul 22, 2021		27.12	27.12	27.12	0	-0.50(-1.80%)
Jul 19, 2021		27.62	27.62	27.62	93	-1.86(-6.31%)
Jun 25, 2021		29.48	29.48	29.48	0	+0.58(+2.01%)
Jun 23, 2021		28.90	28.90	28.90	0	-3.30(-10.25%)
Jun 03, 2021		32.20	32.20	32.20	0	+1.23(+3.97%)
Jun 01, 2021		30.97	30.97	30.97	50	-0.43(-1.37%)
May 28, 2021	30.84	31.44	30.84	31.40	788	+0.85(+2.78%)
May 26, 2021		30.55	30.55	30.55	0	+0.01(+0.03%)
May 24, 2021		30.54	30.54	30.54	14	-0.46(-1.48%)
May 21, 2021	31.00	31.00	31.00	31.00	715	+0.03(+0.10%)
May 20, 2021	30.97	30.97	30.97	30.97	203	-1.70(-5.20%)
May 19, 2021	32.67	32.67	32.67	32.67	413	-0.39(-1.18%)
May 17, 2021		33.06	33.06	33.06	20	+0.36(+1.09%)
May 13, 2021		32.70	32.70	32.70	0	+0.27(+0.82%)
May 12, 2021	32.44	32.44	32.44	32.44	1,000	+0.24(+0.75%)
May 05, 2021		32.20	32.20	32.20	0	+0.00(+0.00%)
May 04, 2021	32.20	32.20	32.20	32.20	120	-1.09(-3.27%)
May 03, 2021		33.29	33.29	33.29	10	+0.00(+0.00%)
Apr 29, 2021		33.29	33.29	33.29	0	+0.00(+0.00%)
Apr 28, 2021		33.29	33.29	33.29	42	+0.00(+0.00%)
Apr 27, 2021	33.29	33.29	33.29	33.29	1,030	+0.07(+0.21%)
Apr 26, 2021		33.22	33.22	33.22	47	+0.00(+0.00%)
Apr 23, 2021		33.22	33.22	33.22	6	+0.00(+0.00%)
Apr 19, 2021		33.22	33.22	33.22	0	+0.00(+0.00%)
Apr 15, 2021		33.22	33.22	33.22	0	+0.00(+0.00%)
Apr 13, 2021		33.22	33.22	33.22	0	+0.38(+1.16%)
Apr 09, 2021		32.84	32.84	32.84	0	+0.00(+0.00%)
Apr 08, 2021		32.84	32.84	32.84	5	+0.00(+0.00%)
Apr 05, 2021		32.84	32.84	32.84	0	+0.00(+0.00%)
Mar 30, 2021		32.84	32.84	32.84	0	-0.49(-1.47%)
Mar 29, 2021		33.33	33.33	33.33	27	+0.00(+0.00%)
Mar 26, 2021		33.33	33.33	33.33	5	+0.00(+0.00%)
Mar 25, 2021	33.33	33.33	33.33	33.33	132	-0.38(-1.13%)
Mar 17, 2021		33.71	33.71	33.71	0	+0.46(+1.38%)
Mar 16, 2021	33.25	33.25	33.25	33.25	400	-0.48(-1.42%)
Mar 15, 2021	33.73	33.73	33.73	33.73	218	-2.72(-7.46%)
Mar 12, 2021		36.29	36.29	36.45	130	+0.16(+0.44%)
Mar 11, 2021	36.29	36.29	36.29	36.29	100	-0.16(-0.44%)
Mar 10, 2021		36.45	36.45	36.45	42	+0.00(+0.00%)
Mar 09, 2021		36.45	36.45	36.45	10	+0.00(+0.00%)
Mar 08, 2021		36.45	36.45	36.45	14	+0.00(+0.00%)
Mar 05, 2021		36.45	36.45	36.45	50	+0.00(+0.00%)
Mar 03, 2021		36.45	36.45	36.45	0	+0.00(+0.00%)
Mar 02, 2021		36.45	36.45	36.45	44	+0.00(+0.00%)
Mar 01, 2021		36.45	36.45	36.45	65	+0.00(+0.00%)
Feb 26, 2021		36.45	36.45	36.45	14	+0.00(+0.00%)
Feb 25, 2021	36.45	36.45	36.45	36.45	100	+1.01(+2.85%)
Feb 24, 2021		35.44	35.44	35.44	14	+0.00(+0.00%)
Feb 23, 2021	35.44	35.44	35.44	35.44	134	-0.94(-2.58%)
Feb 22, 2021	36.33	36.38	36.33	36.38	654	+1.58(+4.54%)
Feb 19, 2021		34.80	34.80	34.80	65	+0.00(+0.00%)
Feb 17, 2021		34.80	34.80	34.80	0	+1.53(+4.60%)
Feb 16, 2021		33.27	33.27	33.27	40	+0.00(+0.00%)
Feb 12, 2021		33.27	33.27	33.27	31	+0.00(+0.00%)
Feb 11, 2021	33.27	33.27	33.27	33.27	200	-0.23(-0.69%)
Feb 08, 2021		33.50	33.50	33.50	0	+0.00(+0.00%)
Feb 05, 2021		33.50	33.50	33.50	15	+0.00(+0.00%)
Feb 03, 2021		33.50	33.50	33.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.