China Resources Building Materials Tech Hldgs Lt (OP: CARCY )

6.640 +0.060 (+0.91%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.760 6.860 6.640 6.640 17,525 +0.06(+0.91%)
Jul 11, 2024 6.580 6.580 6.580 6.580 341 +0.62(+10.40%)
Jul 09, 2024 5.960 57 -0.36(-5.70%)
Jul 08, 2024 6.160 6.460 6.160 6.320 2,450 +1.06(+20.15%)
Jun 25, 2024 6.590 6.590 6.590 5.260 466 -0.14(-2.59%)
Jun 20, 2024 5.400 13 -0.39(-6.74%)
May 10, 2024 5.790 55 +0.50(+9.45%)
May 09, 2024 5.180 5.290 5.180 5.290 1,246 +0.29(+5.80%)
May 07, 2024 5.000 22 +0.00(+0.00%)
May 06, 2024 5.034 5.080 5.000 5.000 1,478 -0.15(-2.91%)
May 02, 2024 5.150 175 +0.25(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.