Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 37.43 | 37.43 | 0 | +0.36(+0.97%) | ||
Jan 28, 2022 | 37.07 | 37.07 | 0 | +0.29(+0.79%) | ||
Jan 27, 2022 | 36.78 | 36.78 | 0 | -0.07(-0.19%) | ||
Jan 26, 2022 | 36.85 | 36.85 | 0 | -0.10(-0.27%) | ||
Jan 25, 2022 | 36.95 | 36.95 | 0 | -0.14(-0.38%) | ||
Jan 24, 2022 | 37.09 | 37.09 | 0 | -0.21(-0.56%) | ||
Jan 21, 2022 | 37.30 | 37.30 | 0 | -0.32(-0.85%) | ||
Jan 20, 2022 | 37.62 | 37.62 | 0 | -0.11(-0.29%) | ||
Jan 19, 2022 | 37.73 | 37.73 | 0 | -0.12(-0.32%) | ||
Jan 18, 2022 | 37.85 | 37.85 | 0 | -0.47(-1.23%) | ||
Jan 14, 2022 | 38.32 | 38.32 | 0 | -0.02(-0.05%) | ||
Jan 13, 2022 | 38.34 | 38.34 | 0 | -0.19(-0.49%) | ||
Jan 12, 2022 | 38.53 | 38.53 | 0 | +0.23(+0.60%) | ||
Jan 11, 2022 | 38.30 | 38.30 | 0 | +0.26(+0.68%) | ||
Jan 10, 2022 | 38.04 | 38.04 | 0 | -0.04(-0.11%) | ||
Jan 07, 2022 | 38.08 | 38.08 | 0 | +0.06(+0.16%) | ||
Jan 06, 2022 | 38.02 | 38.02 | 0 | -0.05(-0.13%) | ||
Jan 05, 2022 | 38.07 | 38.07 | 0 | -0.39(-1.01%) | ||
Jan 04, 2022 | 38.46 | 38.46 | 0 | +0.09(+0.23%) | ||
Jan 03, 2022 | 38.37 | 38.37 | 0 | -0.08(-0.21%) | ||
Dec 31, 2021 | 38.45 | 38.45 | 0 | +0.03(+0.08%) | ||
Dec 30, 2021 | 38.42 | 38.42 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 38.42 | 38.42 | 0 | +0.01(+0.03%) | ||
Dec 28, 2021 | 38.41 | 38.41 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 38.41 | 38.41 | 0 | +0.21(+0.55%) | ||
Dec 23, 2021 | 38.20 | 38.20 | 0 | +0.16(+0.42%) | ||
Dec 22, 2021 | 38.04 | 38.04 | 0 | +0.25(+0.66%) | ||
Dec 21, 2021 | 37.79 | 37.79 | 0 | -1.50(-3.82%) | ||
Dec 20, 2021 | 39.29 | 39.29 | 0 | -0.21(-0.53%) | ||
Dec 17, 2021 | 39.50 | 39.50 | 0 | -0.21(-0.53%) | ||
Dec 16, 2021 | 39.71 | 39.71 | 0 | -0.02(-0.05%) | ||
Dec 15, 2021 | 39.73 | 39.73 | 0 | +0.21(+0.53%) | ||
Dec 14, 2021 | 39.52 | 39.52 | 0 | -0.21(-0.53%) | ||
Dec 13, 2021 | 39.73 | 39.73 | 0 | -0.23(-0.58%) | ||
Dec 10, 2021 | 39.96 | 39.96 | 0 | +0.22(+0.55%) | ||
Dec 09, 2021 | 39.74 | 39.74 | 0 | -0.21(-0.53%) | ||
Dec 08, 2021 | 39.95 | 39.95 | 0 | +0.05(+0.13%) | ||
Dec 07, 2021 | 39.90 | 39.90 | 0 | +0.41(+1.04%) | ||
Dec 06, 2021 | 39.49 | 39.49 | 0 | -0.33(-0.83%) | ||
Nov 24, 2021 | 39.82 | 39.82 | 0 | +0.04(+0.10%) | ||
Nov 23, 2021 | 39.78 | 39.78 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 39.78 | 39.78 | 0 | -0.23(-0.57%) | ||
Nov 19, 2021 | 40.01 | 40.01 | 0 | -0.17(-0.42%) | ||
Nov 18, 2021 | 40.18 | 40.18 | 0 | -0.08(-0.20%) | ||
Nov 17, 2021 | 40.26 | 40.26 | 0 | +0.01(+0.02%) | ||
Nov 16, 2021 | 40.25 | 40.25 | 0 | -0.09(-0.22%) | ||
Nov 15, 2021 | 40.34 | 40.34 | 0 | -0.04(-0.10%) | ||
Nov 12, 2021 | 40.38 | 40.38 | 0 | +0.17(+0.42%) | ||
Nov 11, 2021 | 40.21 | 40.21 | 0 | +0.08(+0.20%) | ||
Nov 10, 2021 | 40.13 | 40.13 | 0 | -0.32(-0.79%) | ||
Nov 09, 2021 | 40.45 | 40.45 | 0 | +0.07(+0.17%) | ||
Nov 08, 2021 | 40.38 | 40.38 | 0 | +0.06(+0.15%) | ||
Nov 05, 2021 | 40.32 | 40.32 | 0 | +0.08(+0.20%) | ||
Nov 04, 2021 | 40.24 | 40.24 | 0 | -0.01(-0.02%) | ||
Nov 03, 2021 | 40.25 | 40.25 | 0 | +0.16(+0.40%) | ||
Nov 02, 2021 | 40.09 | 40.09 | 0 | +0.03(+0.07%) | ||
Nov 01, 2021 | 40.06 | 40.06 | 0 | +0.07(+0.18%) | ||
Oct 29, 2021 | 39.99 | 39.99 | 0 | -0.09(-0.22%) | ||
Oct 28, 2021 | 40.08 | 40.08 | 0 | +0.18(+0.45%) | ||
Oct 27, 2021 | 39.90 | 39.90 | 0 | -0.13(-0.32%) | ||
Oct 26, 2021 | 40.03 | 40.03 | 0 | -0.02(-0.05%) | ||
Oct 25, 2021 | 40.05 | 40.05 | 0 | +0.05(+0.12%) | ||
Oct 22, 2021 | 40.00 | 40.00 | 0 | +0.05(+0.13%) | ||
Oct 21, 2021 | 39.95 | 39.95 | 0 | +0.01(+0.03%) | ||
Oct 20, 2021 | 39.94 | 39.94 | 0 | +0.16(+0.40%) | ||
Oct 19, 2021 | 39.78 | 39.78 | 0 | +0.14(+0.35%) | ||
Oct 18, 2021 | 39.64 | 39.64 | 0 | -0.10(-0.25%) | ||
Oct 15, 2021 | 39.74 | 39.74 | 0 | +0.15(+0.38%) | ||
Oct 14, 2021 | 39.59 | 39.59 | 0 | +0.36(+0.92%) | ||
Oct 13, 2021 | 39.23 | 39.23 | 0 | +0.19(+0.49%) | ||
Oct 12, 2021 | 39.04 | 39.04 | 0 | -0.03(-0.08%) | ||
Oct 11, 2021 | 39.07 | 39.07 | 0 | -0.17(-0.43%) | ||
Oct 08, 2021 | 39.24 | 39.24 | 0 | -0.04(-0.10%) | ||
Oct 07, 2021 | 39.28 | 39.28 | 0 | +0.21(+0.54%) | ||
Oct 06, 2021 | 39.07 | 39.07 | 0 | -0.02(-0.05%) | ||
Oct 05, 2021 | 39.09 | 39.09 | 0 | +0.20(+0.51%) | ||
Oct 04, 2021 | 38.89 | 38.89 | 0 | -0.32(-0.82%) | ||
Oct 01, 2021 | 39.21 | 39.21 | 0 | +0.26(+0.67%) | ||
Sep 30, 2021 | 38.95 | 38.95 | 0 | -0.14(-0.36%) | ||
Sep 29, 2021 | 39.09 | 39.09 | 0 | +0.01(+0.03%) | ||
Sep 28, 2021 | 39.08 | 39.08 | 0 | -0.57(-1.44%) | ||
Sep 27, 2021 | 39.65 | 39.65 | 0 | -0.10(-0.25%) | ||
Sep 24, 2021 | 39.75 | 39.75 | 0 | -0.31(-0.77%) | ||
Sep 23, 2021 | 40.06 | 40.06 | 0 | +0.23(+0.58%) | ||
Sep 22, 2021 | 39.83 | 39.83 | 0 | +0.20(+0.50%) | ||
Sep 21, 2021 | 39.63 | 39.63 | 0 | +0.09(+0.23%) | ||
Sep 20, 2021 | 39.54 | 39.54 | 0 | -0.41(-1.03%) | ||
Sep 17, 2021 | 39.95 | 39.95 | 0 | -0.24(-0.60%) | ||
Sep 16, 2021 | 40.19 | 40.19 | 0 | -0.15(-0.37%) | ||
Sep 15, 2021 | 40.34 | 40.34 | 0 | +0.16(+0.40%) | ||
Sep 14, 2021 | 40.18 | 40.18 | 0 | -0.15(-0.37%) | ||
Sep 13, 2021 | 40.33 | 40.33 | 0 | +0.08(+0.20%) | ||
Sep 10, 2021 | 40.25 | 40.25 | 0 | -0.07(-0.17%) | ||
Sep 09, 2021 | 40.32 | 40.32 | 0 | -0.07(-0.17%) | ||
Sep 08, 2021 | 40.39 | 40.39 | 0 | -0.08(-0.20%) | ||
Sep 07, 2021 | 40.47 | 40.47 | 0 | -0.10(-0.25%) | ||
Sep 03, 2021 | 40.57 | 40.57 | 0 | +0.04(+0.10%) | ||
Sep 02, 2021 | 40.53 | 40.53 | 0 | +0.14(+0.35%) | ||
Sep 01, 2021 | 40.39 | 40.39 | 0 | +0.14(+0.35%) | ||
Aug 31, 2021 | 40.25 | 40.25 | 0 | +0.04(+0.10%) | ||
Aug 30, 2021 | 40.21 | 40.21 | 0 | +0.10(+0.25%) | ||
Aug 27, 2021 | 40.11 | 40.11 | 0 | +0.35(+0.88%) | ||
Aug 26, 2021 | 39.76 | 39.76 | 0 | -0.17(-0.43%) | ||
Aug 25, 2021 | 39.93 | 39.93 | 0 | +0.05(+0.13%) | ||
Aug 24, 2021 | 39.88 | 39.88 | 0 | +0.11(+0.28%) | ||
Aug 23, 2021 | 39.77 | 39.77 | 0 | +0.25(+0.63%) | ||
Aug 20, 2021 | 39.52 | 39.52 | 0 | +0.15(+0.38%) | ||
Aug 19, 2021 | 39.37 | 39.37 | 0 | -0.13(-0.33%) | ||
Aug 18, 2021 | 39.50 | 39.50 | 0 | -0.27(-0.68%) | ||
Aug 17, 2021 | 39.77 | 39.77 | 0 | -0.21(-0.53%) | ||
Aug 16, 2021 | 39.98 | 39.98 | 0 | -0.04(-0.10%) | ||
Aug 13, 2021 | 40.02 | 40.02 | 0 | +0.14(+0.35%) | ||
Aug 12, 2021 | 39.88 | 39.88 | 0 | +0.01(+0.03%) | ||
Aug 11, 2021 | 39.87 | 39.87 | 0 | +0.08(+0.20%) | ||
Aug 10, 2021 | 39.79 | 39.79 | 0 | +0.05(+0.13%) | ||
Aug 09, 2021 | 39.74 | 39.74 | 0 | -0.05(-0.13%) | ||
Aug 06, 2021 | 39.79 | 39.79 | 0 | -0.11(-0.28%) | ||
Aug 05, 2021 | 39.90 | 39.90 | 0 | +0.13(+0.33%) | ||
Aug 04, 2021 | 39.77 | 39.77 | 0 | -0.11(-0.28%) | ||
Aug 03, 2021 | 39.88 | 39.88 | 0 | +0.21(+0.53%) | ||
Aug 02, 2021 | 39.67 | 39.67 | 0 | +0.04(+0.10%) | ||
Jul 30, 2021 | 39.63 | 39.63 | 0 | -0.16(-0.40%) | ||
Jul 29, 2021 | 39.79 | 39.79 | 0 | +0.18(+0.45%) | ||
Jul 28, 2021 | 39.61 | 39.61 | 0 | +0.17(+0.43%) | ||
Jul 27, 2021 | 39.44 | 39.44 | 0 | -0.13(-0.33%) | ||
Jul 26, 2021 | 39.57 | 39.57 | 0 | +0.02(+0.05%) | ||
Jul 23, 2021 | 39.55 | 39.55 | 0 | +0.21(+0.53%) | ||
Jul 22, 2021 | 39.34 | 39.34 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 39.34 | 39.34 | 0 | +0.23(+0.59%) | ||
Jul 20, 2021 | 39.11 | 39.11 | 0 | +0.26(+0.67%) | ||
Jul 19, 2021 | 38.85 | 38.85 | 0 | -0.41(-1.04%) | ||
Jul 16, 2021 | 39.26 | 39.26 | 0 | -0.23(-0.58%) | ||
Jul 15, 2021 | 39.49 | 39.49 | 0 | -0.11(-0.28%) | ||
Jul 14, 2021 | 39.60 | 39.60 | 0 | +0.03(+0.08%) | ||
Jul 13, 2021 | 39.57 | 39.57 | 0 | -0.06(-0.15%) | ||
Jul 12, 2021 | 39.63 | 39.63 | 0 | +0.08(+0.20%) | ||
Jul 09, 2021 | 39.55 | 39.55 | 0 | +0.31(+0.79%) | ||
Jul 08, 2021 | 39.24 | 39.24 | 0 | -0.22(-0.56%) | ||
Jul 07, 2021 | 39.46 | 39.46 | 0 | +0.04(+0.10%) | ||
Jul 06, 2021 | 39.42 | 39.42 | 0 | -0.12(-0.30%) | ||
Jul 02, 2021 | 39.54 | 39.54 | 0 | +0.15(+0.38%) | ||
Jul 01, 2021 | 39.39 | 39.39 | 0 | +0.02(+0.05%) | ||
Jun 30, 2021 | 39.37 | 39.37 | 0 | -0.10(-0.25%) | ||
Jun 29, 2021 | 39.47 | 39.47 | 0 | -0.01(-0.03%) | ||
Jun 28, 2021 | 39.48 | 39.48 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 39.48 | 39.48 | 0 | -0.09(-0.23%) | ||
Jun 24, 2021 | 39.57 | 39.57 | 0 | +0.16(+0.41%) | ||
Jun 23, 2021 | 39.41 | 39.41 | 0 | -0.05(-0.13%) | ||
Jun 22, 2021 | 39.46 | 39.46 | 0 | +0.07(+0.18%) | ||
Jun 21, 2021 | 39.39 | 39.39 | 0 | +0.29(+0.74%) | ||
Jun 18, 2021 | 39.10 | 39.10 | 0 | -0.34(-0.86%) | ||
Jun 17, 2021 | 39.44 | 39.44 | 0 | -0.04(-0.10%) | ||
Jun 16, 2021 | 39.48 | 39.48 | 0 | -0.24(-0.60%) | ||
Jun 15, 2021 | 39.72 | 39.72 | 0 | -0.11(-0.28%) | ||
Jun 14, 2021 | 39.83 | 39.83 | 0 | +0.12(+0.30%) | ||
Jun 11, 2021 | 39.71 | 39.71 | 0 | +0.04(+0.10%) | ||
Jun 10, 2021 | 39.67 | 39.67 | 0 | +0.15(+0.38%) | ||
Jun 09, 2021 | 39.52 | 39.52 | 0 | +0.01(+0.03%) | ||
Jun 08, 2021 | 39.51 | 39.51 | 0 | -0.05(-0.13%) | ||
Jun 07, 2021 | 39.56 | 39.56 | 0 | -0.03(-0.08%) | ||
Jun 04, 2021 | 39.59 | 39.59 | 0 | +0.25(+0.64%) | ||
Jun 03, 2021 | 39.34 | 39.34 | 0 | -0.17(-0.43%) | ||
Jun 02, 2021 | 39.51 | 39.51 | 0 | +0.07(+0.18%) | ||
Jun 01, 2021 | 39.44 | 39.44 | 0 | +0.04(+0.10%) | ||
May 28, 2021 | 39.40 | 39.40 | 0 | +0.10(+0.25%) | ||
May 27, 2021 | 39.30 | 39.30 | 0 | +0.09(+0.23%) | ||
May 26, 2021 | 39.21 | 39.21 | 0 | +0.05(+0.13%) | ||
May 25, 2021 | 39.16 | 39.16 | 0 | +0.01(+0.03%) | ||
May 24, 2021 | 39.15 | 39.15 | 0 | +0.17(+0.44%) | ||
May 21, 2021 | 38.98 | 38.98 | 0 | -0.03(-0.08%) | ||
May 20, 2021 | 39.01 | 39.01 | 0 | +0.33(+0.85%) | ||
May 19, 2021 | 38.68 | 38.68 | 0 | -0.21(-0.54%) | ||
May 18, 2021 | 38.89 | 38.89 | 0 | -0.01(-0.03%) | ||
May 17, 2021 | 38.90 | 38.90 | 0 | -0.01(-0.03%) | ||
May 14, 2021 | 38.91 | 38.91 | 0 | +0.41(+1.06%) | ||
May 13, 2021 | 38.50 | 38.50 | 0 | +0.15(+0.39%) | ||
May 12, 2021 | 38.35 | 38.35 | 0 | -0.54(-1.39%) | ||
May 11, 2021 | 38.89 | 38.89 | 0 | -0.21(-0.54%) | ||
May 10, 2021 | 39.10 | 39.10 | 0 | -0.22(-0.56%) | ||
May 07, 2021 | 39.32 | 39.32 | 0 | +0.28(+0.72%) | ||
May 06, 2021 | 39.04 | 39.04 | 0 | +0.25(+0.64%) | ||
May 05, 2021 | 38.79 | 38.79 | 0 | +0.13(+0.34%) | ||
May 04, 2021 | 38.66 | 38.66 | 0 | -0.20(-0.51%) | ||
May 03, 2021 | 38.86 | 38.86 | 0 | +0.07(+0.18%) | ||
Apr 30, 2021 | 38.79 | 38.79 | 0 | -0.29(-0.74%) | ||
Apr 29, 2021 | 39.08 | 39.08 | 0 | +0.08(+0.21%) | ||
Apr 28, 2021 | 39.00 | 39.00 | 0 | +0.04(+0.10%) | ||
Apr 27, 2021 | 38.96 | 38.96 | 0 | -0.08(-0.20%) | ||
Apr 26, 2021 | 39.04 | 39.04 | 0 | +0.07(+0.18%) | ||
Apr 23, 2021 | 38.97 | 38.97 | 0 | +0.34(+0.88%) | ||
Apr 22, 2021 | 38.63 | 38.63 | 0 | -0.15(-0.39%) | ||
Apr 21, 2021 | 38.78 | 38.78 | 0 | +0.18(+0.47%) | ||
Apr 20, 2021 | 38.60 | 38.60 | 0 | -0.31(-0.80%) | ||
Apr 19, 2021 | 38.91 | 38.91 | 0 | -0.08(-0.21%) | ||
Apr 16, 2021 | 38.99 | 38.99 | 0 | +0.09(+0.23%) | ||
Apr 15, 2021 | 38.90 | 38.90 | 0 | +0.30(+0.78%) | ||
Apr 14, 2021 | 38.60 | 38.60 | 0 | -0.01(-0.03%) | ||
Apr 13, 2021 | 38.61 | 38.61 | 0 | +0.10(+0.26%) | ||
Apr 12, 2021 | 38.51 | 38.51 | 0 | -0.09(-0.23%) | ||
Apr 09, 2021 | 38.60 | 38.60 | 0 | +0.16(+0.42%) | ||
Apr 07, 2021 | 38.44 | 38.44 | 0 | -0.08(-0.21%) | ||
Apr 06, 2021 | 38.52 | 38.52 | 0 | +0.04(+0.10%) | ||
Apr 05, 2021 | 38.48 | 38.48 | 0 | +0.30(+0.79%) | ||
Apr 01, 2021 | 38.18 | 38.18 | 0 | +0.33(+0.87%) | ||
Mar 31, 2021 | 37.85 | 37.85 | 0 | +0.04(+0.11%) | ||
Mar 30, 2021 | 37.81 | 37.81 | 0 | -0.10(-0.26%) | ||
Mar 29, 2021 | 37.91 | 37.91 | 0 | -0.07(-0.18%) | ||
Mar 26, 2021 | 37.98 | 37.98 | 0 | +0.24(+0.64%) | ||
Mar 25, 2021 | 37.74 | 37.74 | 0 | +0.04(+0.11%) | ||
Mar 24, 2021 | 37.70 | 37.70 | 0 | -0.17(-0.45%) | ||
Mar 23, 2021 | 37.87 | 37.87 | 0 | -0.26(-0.68%) | ||
Mar 22, 2021 | 38.13 | 38.13 | 0 | +0.04(+0.11%) | ||
Mar 19, 2021 | 38.09 | 38.09 | 0 | +0.07(+0.18%) | ||
Mar 18, 2021 | 38.02 | 38.02 | 0 | -0.37(-0.96%) | ||
Mar 17, 2021 | 38.39 | 38.39 | 0 | +0.10(+0.26%) | ||
Mar 16, 2021 | 38.29 | 38.29 | 0 | +0.02(+0.05%) | ||
Mar 15, 2021 | 38.27 | 38.27 | 0 | +0.11(+0.29%) | ||
Mar 12, 2021 | 38.16 | 38.16 | 0 | -0.08(-0.21%) | ||
Mar 11, 2021 | 38.24 | 38.24 | 0 | +0.40(+1.06%) | ||
Mar 10, 2021 | 37.84 | 37.84 | 0 | +0.11(+0.29%) | ||
Mar 09, 2021 | 37.73 | 37.73 | 0 | +0.37(+0.99%) | ||
Mar 08, 2021 | 37.36 | 37.36 | 0 | -0.38(-1.01%) | ||
Mar 05, 2021 | 37.74 | 37.74 | 0 | +0.33(+0.88%) | ||
Mar 04, 2021 | 37.41 | 37.41 | 0 | -0.39(-1.03%) | ||
Mar 03, 2021 | 37.80 | 37.80 | 0 | -0.29(-0.76%) | ||
Mar 02, 2021 | 38.09 | 38.09 | 0 | -0.04(-0.10%) | ||
Mar 01, 2021 | 38.13 | 38.13 | 0 | +0.58(+1.54%) | ||
Feb 26, 2021 | 37.55 | 37.55 | 0 | -0.31(-0.82%) | ||
Feb 25, 2021 | 37.86 | 37.86 | 0 | -0.56(-1.46%) | ||
Feb 24, 2021 | 38.42 | 38.42 | 0 | +0.15(+0.39%) | ||
Feb 23, 2021 | 38.27 | 38.27 | 0 | +0.04(+0.10%) | ||
Feb 22, 2021 | 38.23 | 38.23 | 0 | -0.19(-0.49%) | ||
Feb 19, 2021 | 38.42 | 38.42 | 0 | -0.15(-0.39%) | ||
Feb 17, 2021 | 38.57 | 38.57 | 0 | -0.08(-0.21%) | ||
Feb 16, 2021 | 38.65 | 38.65 | 0 | +0.05(+0.13%) | ||
Feb 12, 2021 | 38.60 | 38.60 | 0 | +0.11(+0.29%) | ||
Feb 11, 2021 | 38.49 | 38.49 | 0 | +0.03(+0.08%) | ||
Feb 10, 2021 | 38.46 | 38.46 | 0 | +0.05(+0.13%) | ||
Feb 09, 2021 | 38.41 | 38.41 | 0 | +0.09(+0.23%) | ||
Feb 08, 2021 | 38.32 | 38.32 | 0 | +0.14(+0.37%) | ||
Feb 05, 2021 | 38.18 | 38.18 | 0 | +0.15(+0.39%) | ||
Feb 04, 2021 | 38.03 | 38.03 | 0 | +0.11(+0.29%) | ||
Feb 03, 2021 | 37.92 | 37.92 | 0 | +0.03(+0.08%) | ||
Feb 02, 2021 | 37.89 | 37.89 | 0 | +0.27(+0.72%) |