American Funds Global Balanced Fd Cl 529- F-1 (MF: CBFFX )

37.82 -0.02 (-0.05%)
Daily Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 37.84 37.84 0 +0.21(+0.56%)
Jun 11, 2024 37.63 37.63 0 -0.05(-0.13%)
Jun 10, 2024 37.68 37.68 0 +0.02(+0.05%)
Jun 07, 2024 37.66 37.66 0 -0.23(-0.61%)
Jun 06, 2024 37.89 37.89 0 +0.05(+0.13%)
Jun 05, 2024 37.84 37.84 0 +0.33(+0.88%)
Jun 04, 2024 37.51 37.51 0 -0.01(-0.03%)
May 31, 2024 37.52 37.52 0 +0.17(+0.46%)
May 30, 2024 37.35 37.35 0 +0.00(+0.00%)
May 29, 2024 37.35 37.35 0 -0.40(-1.06%)
May 28, 2024 37.75 37.75 0 -0.06(-0.16%)
May 24, 2024 37.81 37.81 0 +0.17(+0.45%)
May 23, 2024 37.64 37.64 0 -0.22(-0.58%)
May 22, 2024 37.86 37.86 0 -0.16(-0.42%)
May 21, 2024 38.02 38.02 0 +0.01(+0.03%)
May 20, 2024 38.01 38.01 0 +0.04(+0.11%)
May 17, 2024 37.97 37.97 0 +0.02(+0.05%)
May 16, 2024 37.95 37.95 0 -0.08(-0.21%)
May 15, 2024 38.03 38.03 0 +0.36(+0.96%)
May 14, 2024 37.67 37.67 0 +0.18(+0.48%)
May 13, 2024 37.49 37.49 0 +0.00(+0.00%)
May 10, 2024 37.49 37.49 0 +0.10(+0.27%)
May 09, 2024 37.39 37.39 0 +0.11(+0.30%)
May 08, 2024 37.28 37.28 0 +0.00(+0.00%)
May 07, 2024 37.28 37.28 0 +0.08(+0.22%)
May 06, 2024 37.20 37.20 0 +0.26(+0.70%)
May 03, 2024 36.94 36.94 0 +0.27(+0.74%)
May 02, 2024 36.67 36.67 0 +0.25(+0.69%)
May 01, 2024 36.42 36.42 0 +0.01(+0.03%)
Apr 30, 2024 36.41 36.41 0 -0.46(-1.25%)
Apr 29, 2024 36.87 36.87 0 +0.13(+0.35%)
Apr 26, 2024 36.74 36.74 0 +0.17(+0.46%)
Apr 25, 2024 36.57 36.57 0 -0.11(-0.30%)
Apr 24, 2024 36.68 36.68 0 -0.03(-0.08%)
Apr 23, 2024 36.71 36.71 0 +0.32(+0.88%)
Apr 22, 2024 36.39 36.39 0 +0.17(+0.47%)
Apr 19, 2024 36.22 36.22 0 -0.09(-0.25%)
Apr 18, 2024 36.31 36.31 0 -0.06(-0.16%)
Apr 17, 2024 36.37 36.37 0 +0.02(+0.06%)
Apr 16, 2024 36.35 36.35 0 -0.16(-0.44%)
Apr 15, 2024 36.51 36.51 0 -0.28(-0.76%)
Apr 12, 2024 36.79 36.79 0 -0.38(-1.02%)
Apr 11, 2024 37.17 37.17 0 +0.02(+0.05%)
Apr 10, 2024 37.15 37.15 0 -0.34(-0.91%)
Apr 09, 2024 37.49 37.49 0 +0.05(+0.13%)
Apr 08, 2024 37.44 37.44 0 +0.06(+0.16%)
Apr 05, 2024 37.38 37.38 0 +0.17(+0.46%)
Apr 04, 2024 37.21 37.21 0 -0.17(-0.45%)
Apr 03, 2024 37.38 37.38 0 +0.11(+0.30%)
Apr 02, 2024 37.27 37.27 0 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.