American Funds Global Balanced Fd Cl 529- F-1 (MF: CBFFX )

30.34 -0.37 (-1.20%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 30.71 30.71 0 -0.18(-0.58%)
Oct 04, 2022 30.89 30.89 0 +0.70(+2.32%)
Oct 03, 2022 30.19 30.19 0 +0.52(+1.75%)
Sep 30, 2022 29.67 29.67 0 -0.12(-0.40%)
Sep 29, 2022 29.79 29.79 0 -0.27(-0.90%)
Sep 28, 2022 30.06 30.06 0 +0.42(+1.42%)
Sep 27, 2022 29.64 29.64 0 -0.11(-0.37%)
Sep 26, 2022 29.75 29.75 0 -0.44(-1.46%)
Sep 23, 2022 30.19 30.19 0 -0.63(-2.04%)
Sep 22, 2022 30.82 30.82 0 -0.16(-0.52%)
Sep 21, 2022 30.98 30.98 0 -0.33(-1.05%)
Sep 20, 2022 31.31 31.31 0 -0.29(-0.92%)
Sep 19, 2022 31.60 31.60 0 +0.13(+0.41%)
Sep 16, 2022 31.47 31.47 0 -0.15(-0.47%)
Sep 15, 2022 31.62 31.62 0 -0.21(-0.66%)
Sep 14, 2022 31.83 31.83 0 +0.05(+0.16%)
Sep 13, 2022 31.78 31.78 0 -0.78(-2.40%)
Sep 12, 2022 32.56 32.56 0 +0.28(+0.87%)
Sep 09, 2022 32.28 32.28 0 +0.35(+1.10%)
Sep 08, 2022 31.93 31.93 0 +0.10(+0.31%)
Sep 07, 2022 31.83 31.83 0 +0.05(+0.16%)
Sep 02, 2022 31.78 31.78 0 -0.01(-0.03%)
Sep 01, 2022 31.79 31.79 0 -0.18(-0.56%)
Aug 31, 2022 31.97 31.97 0 -0.16(-0.50%)
Aug 30, 2022 32.13 32.13 0 -0.20(-0.62%)
Aug 29, 2022 32.33 32.33 0 -0.15(-0.46%)
Aug 26, 2022 32.48 32.48 0 -0.53(-1.61%)
Aug 25, 2022 33.01 33.01 0 +0.32(+0.98%)
Aug 24, 2022 32.69 32.69 0 +0.00(+0.00%)
Aug 23, 2022 32.69 32.69 0 +0.03(+0.09%)
Aug 22, 2022 32.66 32.66 0 -0.50(-1.51%)
Aug 19, 2022 33.16 33.16 0 -0.30(-0.90%)
Aug 18, 2022 33.46 33.46 0 -0.04(-0.12%)
Aug 17, 2022 33.50 33.50 0 -0.24(-0.71%)
Aug 16, 2022 33.74 33.74 0 -0.03(-0.09%)
Aug 15, 2022 33.77 33.77 0 -0.01(-0.03%)
Aug 12, 2022 33.78 33.78 0 +0.24(+0.72%)
Aug 11, 2022 33.54 33.54 0 +0.00(+0.00%)
Aug 10, 2022 33.54 33.54 0 +0.47(+1.42%)
Aug 09, 2022 33.07 33.07 0 -0.07(-0.21%)
Aug 08, 2022 33.14 33.14 0 +0.11(+0.33%)
Aug 05, 2022 33.03 33.03 0 -0.16(-0.48%)
Aug 04, 2022 33.19 33.19 0 +0.11(+0.33%)
Aug 03, 2022 33.08 33.08 0 +0.16(+0.49%)
Aug 02, 2022 32.92 32.92 0 -0.27(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.