Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 19.36 | 19.36 | 0 | +0.05(+0.26%) | ||
Jan 28, 2022 | 19.31 | 19.31 | 0 | -0.01(-0.05%) | ||
Jan 27, 2022 | 19.32 | 19.32 | 0 | -0.07(-0.36%) | ||
Jan 26, 2022 | 19.39 | 19.39 | 0 | -0.09(-0.46%) | ||
Jan 25, 2022 | 19.48 | 19.48 | 0 | -0.02(-0.10%) | ||
Jan 24, 2022 | 19.50 | 19.50 | 0 | -0.05(-0.26%) | ||
Jan 21, 2022 | 19.55 | 19.55 | 0 | +0.06(+0.31%) | ||
Jan 20, 2022 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 19.49 | 19.49 | 0 | +0.04(+0.21%) | ||
Jan 18, 2022 | 19.45 | 19.45 | 0 | -0.14(-0.71%) | ||
Jan 14, 2022 | 19.59 | 19.59 | 0 | -0.07(-0.36%) | ||
Jan 13, 2022 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | ||
Jan 12, 2022 | 19.64 | 19.64 | 0 | +0.07(+0.36%) | ||
Jan 11, 2022 | 19.57 | 19.57 | 0 | +0.04(+0.20%) | ||
Jan 10, 2022 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | ||
Jan 07, 2022 | 19.55 | 19.55 | 0 | +0.03(+0.15%) | ||
Jan 06, 2022 | 19.52 | 19.52 | 0 | -0.05(-0.26%) | ||
Jan 05, 2022 | 19.57 | 19.57 | 0 | -0.02(-0.10%) | ||
Jan 04, 2022 | 19.59 | 19.59 | 0 | -0.05(-0.25%) | ||
Jan 03, 2022 | 19.64 | 19.64 | 0 | -0.11(-0.56%) | ||
Dec 31, 2021 | 19.75 | 19.75 | 0 | +0.04(+0.20%) | ||
Dec 30, 2021 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 19.71 | 19.71 | 0 | -0.02(-0.10%) | ||
Dec 28, 2021 | 19.73 | 19.73 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 19.73 | 19.73 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 19.73 | 19.73 | 0 | -0.03(-0.15%) | ||
Dec 22, 2021 | 19.76 | 19.76 | 0 | +0.04(+0.20%) | ||
Dec 21, 2021 | 19.72 | 19.72 | 0 | -0.03(-0.15%) | ||
Dec 20, 2021 | 19.75 | 19.75 | 0 | -0.14(-0.70%) | ||
Dec 17, 2021 | 19.89 | 19.89 | 0 | -0.03(-0.15%) | ||
Dec 16, 2021 | 19.92 | 19.92 | 0 | +0.03(+0.15%) | ||
Dec 15, 2021 | 19.89 | 19.89 | 0 | -0.01(-0.05%) | ||
Dec 14, 2021 | 19.90 | 19.90 | 0 | -0.03(-0.15%) | ||
Dec 13, 2021 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 19.93 | 19.93 | 0 | +0.01(+0.05%) | ||
Dec 09, 2021 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | ||
Dec 06, 2021 | 19.92 | 19.92 | 0 | +0.24(+1.22%) | ||
Nov 24, 2021 | 19.68 | 19.68 | 0 | -0.02(-0.10%) | ||
Nov 23, 2021 | 19.70 | 19.70 | 0 | -0.08(-0.40%) | ||
Nov 22, 2021 | 19.78 | 19.78 | 0 | -0.11(-0.55%) | ||
Nov 19, 2021 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | ||
Nov 18, 2021 | 19.89 | 19.89 | 0 | +0.03(+0.15%) | ||
Nov 17, 2021 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
Nov 16, 2021 | 19.83 | 19.83 | 0 | -0.07(-0.35%) | ||
Nov 15, 2021 | 19.90 | 19.90 | 0 | -0.07(-0.35%) | ||
Nov 12, 2021 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 19.97 | 19.97 | 0 | -0.05(-0.25%) | ||
Nov 10, 2021 | 20.02 | 20.02 | 0 | -0.17(-0.84%) | ||
Nov 09, 2021 | 20.19 | 20.19 | 0 | +0.06(+0.30%) | ||
Nov 08, 2021 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 20.13 | 20.13 | 0 | +0.10(+0.50%) | ||
Nov 04, 2021 | 20.03 | 20.03 | 0 | +0.04(+0.20%) | ||
Nov 03, 2021 | 19.99 | 19.99 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 19.99 | 19.99 | 0 | +0.02(+0.10%) | ||
Nov 01, 2021 | 19.97 | 19.97 | 0 | -0.01(-0.05%) | ||
Oct 29, 2021 | 19.98 | 19.98 | 0 | -0.09(-0.45%) | ||
Oct 28, 2021 | 20.07 | 20.07 | 0 | +0.01(+0.05%) | ||
Oct 27, 2021 | 20.06 | 20.06 | 0 | +0.06(+0.30%) | ||
Oct 26, 2021 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 20.00 | 20.00 | 0 | +0.03(+0.15%) | ||
Oct 21, 2021 | 19.97 | 19.97 | 0 | -0.04(-0.20%) | ||
Oct 20, 2021 | 20.01 | 20.01 | 0 | +0.01(+0.05%) | ||
Oct 19, 2021 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | ||
Oct 15, 2021 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | ||
Oct 14, 2021 | 20.08 | 20.08 | 0 | +0.03(+0.15%) | ||
Oct 13, 2021 | 20.05 | 20.05 | 0 | +0.08(+0.40%) | ||
Oct 12, 2021 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 19.97 | 19.97 | 0 | -0.07(-0.35%) | ||
Oct 08, 2021 | 20.04 | 20.04 | 0 | -0.04(-0.20%) | ||
Oct 07, 2021 | 20.08 | 20.08 | 0 | -0.01(-0.05%) | ||
Oct 06, 2021 | 20.09 | 20.09 | 0 | -0.03(-0.15%) | ||
Oct 05, 2021 | 20.12 | 20.12 | 0 | -0.07(-0.35%) | ||
Oct 04, 2021 | 20.19 | 20.19 | 0 | +0.01(+0.05%) | ||
Oct 01, 2021 | 20.18 | 20.18 | 0 | +0.06(+0.30%) | ||
Sep 30, 2021 | 20.12 | 20.12 | 0 | +0.01(+0.05%) | ||
Sep 29, 2021 | 20.11 | 20.11 | 0 | -0.06(-0.30%) | ||
Sep 28, 2021 | 20.17 | 20.17 | 0 | -0.09(-0.44%) | ||
Sep 27, 2021 | 20.26 | 20.26 | 0 | -0.03(-0.15%) | ||
Sep 24, 2021 | 20.29 | 20.29 | 0 | -0.07(-0.34%) | ||
Sep 23, 2021 | 20.36 | 20.36 | 0 | -0.05(-0.24%) | ||
Sep 22, 2021 | 20.41 | 20.41 | 0 | -0.03(-0.15%) | ||
Sep 21, 2021 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | ||
Sep 20, 2021 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | ||
Sep 17, 2021 | 20.41 | 20.41 | 0 | -0.10(-0.49%) | ||
Sep 16, 2021 | 20.51 | 20.51 | 0 | -0.06(-0.29%) | ||
Sep 15, 2021 | 20.57 | 20.57 | 0 | +0.01(+0.05%) | ||
Sep 14, 2021 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | ||
Sep 13, 2021 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 20.53 | 20.53 | 0 | -0.02(-0.10%) | ||
Sep 09, 2021 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | ||
Sep 08, 2021 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | ||
Sep 07, 2021 | 20.51 | 20.51 | 0 | -0.08(-0.39%) | ||
Sep 03, 2021 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | ||
Sep 02, 2021 | 20.60 | 20.60 | 0 | +0.04(+0.19%) | ||
Sep 01, 2021 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | ||
Aug 31, 2021 | 20.54 | 20.54 | 0 | -0.02(-0.10%) | ||
Aug 30, 2021 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | ||
Aug 27, 2021 | 20.53 | 20.53 | 0 | +0.06(+0.29%) | ||
Aug 26, 2021 | 20.47 | 20.47 | 0 | -0.02(-0.10%) | ||
Aug 25, 2021 | 20.49 | 20.49 | 0 | -0.04(-0.19%) | ||
Aug 24, 2021 | 20.53 | 20.53 | 0 | +0.01(+0.05%) | ||
Aug 23, 2021 | 20.52 | 20.52 | 0 | +0.04(+0.20%) | ||
Aug 20, 2021 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 20.48 | 20.48 | 0 | -0.03(-0.15%) | ||
Aug 18, 2021 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | ||
Aug 17, 2021 | 20.50 | 20.50 | 0 | -0.05(-0.24%) | ||
Aug 16, 2021 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 20.55 | 20.55 | 0 | +0.08(+0.39%) | ||
Aug 12, 2021 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 20.47 | 20.47 | 0 | +0.02(+0.10%) | ||
Aug 10, 2021 | 20.45 | 20.45 | 0 | -0.03(-0.15%) | ||
Aug 09, 2021 | 20.48 | 20.48 | 0 | -0.04(-0.19%) | ||
Aug 06, 2021 | 20.52 | 20.52 | 0 | -0.11(-0.53%) | ||
Aug 05, 2021 | 20.63 | 20.63 | 0 | -0.01(-0.05%) | ||
Aug 04, 2021 | 20.64 | 20.64 | 0 | -0.02(-0.10%) | ||
Aug 03, 2021 | 20.66 | 20.66 | 0 | +0.01(+0.05%) | ||
Aug 02, 2021 | 20.65 | 20.65 | 0 | +0.04(+0.19%) | ||
Jul 30, 2021 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | ||
Jul 29, 2021 | 20.61 | 20.61 | 0 | +0.04(+0.19%) | ||
Jul 28, 2021 | 20.57 | 20.57 | 0 | +0.02(+0.10%) | ||
Jul 27, 2021 | 20.55 | 20.55 | 0 | +0.04(+0.20%) | ||
Jul 26, 2021 | 20.51 | 20.51 | 0 | +0.02(+0.10%) | ||
Jul 23, 2021 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | ||
Jul 22, 2021 | 20.51 | 20.51 | 0 | +0.03(+0.15%) | ||
Jul 21, 2021 | 20.48 | 20.48 | 0 | -0.02(-0.10%) | ||
Jul 20, 2021 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | ||
Jul 19, 2021 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | ||
Jul 16, 2021 | 20.47 | 20.47 | 0 | -0.01(-0.05%) | ||
Jul 15, 2021 | 20.48 | 20.48 | 0 | +0.01(+0.05%) | ||
Jul 14, 2021 | 20.47 | 20.47 | 0 | +0.08(+0.39%) | ||
Jul 13, 2021 | 20.39 | 20.39 | 0 | -0.06(-0.29%) | ||
Jul 12, 2021 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 20.45 | 20.45 | 0 | -0.02(-0.10%) | ||
Jul 08, 2021 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | ||
Jul 07, 2021 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | ||
Jul 06, 2021 | 20.41 | 20.41 | 0 | +0.03(+0.15%) | ||
Jul 02, 2021 | 20.38 | 20.38 | 0 | +0.05(+0.25%) | ||
Jul 01, 2021 | 20.33 | 20.33 | 0 | -0.03(-0.15%) | ||
Jun 30, 2021 | 20.36 | 20.36 | 0 | -0.02(-0.10%) | ||
Jun 29, 2021 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | ||
Jun 28, 2021 | 20.39 | 20.39 | 0 | +0.03(+0.15%) | ||
Jun 25, 2021 | 20.36 | 20.36 | 0 | -0.01(-0.05%) | ||
Jun 24, 2021 | 20.37 | 20.37 | 0 | +0.01(+0.05%) | ||
Jun 23, 2021 | 20.36 | 20.36 | 0 | -0.02(-0.10%) | ||
Jun 22, 2021 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | ||
Jun 21, 2021 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | ||
Jun 18, 2021 | 20.39 | 20.39 | 0 | -0.17(-0.83%) | ||
Jun 17, 2021 | 20.56 | 20.56 | 0 | -0.06(-0.29%) | ||
Jun 16, 2021 | 20.62 | 20.62 | 0 | -0.11(-0.53%) | ||
Jun 15, 2021 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | ||
Jun 14, 2021 | 20.75 | 20.75 | 0 | -0.03(-0.14%) | ||
Jun 11, 2021 | 20.78 | 20.78 | 0 | -0.04(-0.19%) | ||
Jun 10, 2021 | 20.82 | 20.82 | 0 | +0.04(+0.19%) | ||
Jun 09, 2021 | 20.78 | 20.78 | 0 | +0.02(+0.10%) | ||
Jun 08, 2021 | 20.76 | 20.76 | 0 | +0.01(+0.05%) | ||
Jun 07, 2021 | 20.75 | 20.75 | 0 | +0.02(+0.10%) | ||
Jun 04, 2021 | 20.73 | 20.73 | 0 | +0.09(+0.44%) | ||
Jun 03, 2021 | 20.64 | 20.64 | 0 | -0.09(-0.43%) | ||
Jun 02, 2021 | 20.73 | 20.73 | 0 | +0.01(+0.05%) | ||
Jun 01, 2021 | 20.72 | 20.72 | 0 | +0.01(+0.05%) | ||
May 28, 2021 | 20.71 | 20.71 | 0 | +0.01(+0.05%) | ||
May 27, 2021 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | ||
May 26, 2021 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | ||
May 25, 2021 | 20.73 | 20.73 | 0 | +0.05(+0.24%) | ||
May 24, 2021 | 20.68 | 20.68 | 0 | +0.04(+0.19%) | ||
May 21, 2021 | 20.64 | 20.64 | 0 | -0.01(-0.05%) | ||
May 20, 2021 | 20.65 | 20.65 | 0 | +0.06(+0.29%) | ||
May 19, 2021 | 20.59 | 20.59 | 0 | -0.06(-0.29%) | ||
May 18, 2021 | 20.65 | 20.65 | 0 | +0.05(+0.24%) | ||
May 17, 2021 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 20.60 | 20.60 | 0 | +0.06(+0.29%) | ||
May 13, 2021 | 20.54 | 20.54 | 0 | +0.01(+0.05%) | ||
May 12, 2021 | 20.53 | 20.53 | 0 | -0.12(-0.58%) | ||
May 11, 2021 | 20.65 | 20.65 | 0 | -0.04(-0.19%) | ||
May 10, 2021 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | ||
May 06, 2021 | 20.60 | 20.60 | 0 | +0.05(+0.24%) | ||
May 05, 2021 | 20.55 | 20.55 | 0 | +0.01(+0.05%) | ||
May 04, 2021 | 20.54 | 20.54 | 0 | -0.02(-0.10%) | ||
May 03, 2021 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | ||
Apr 30, 2021 | 20.53 | 20.53 | 0 | -0.06(-0.29%) | ||
Apr 29, 2021 | 20.59 | 20.59 | 0 | -0.02(-0.10%) | ||
Apr 28, 2021 | 20.61 | 20.61 | 0 | +0.03(+0.15%) | ||
Apr 27, 2021 | 20.58 | 20.58 | 0 | -0.04(-0.19%) | ||
Apr 26, 2021 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | ||
Apr 23, 2021 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | ||
Apr 22, 2021 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 20.60 | 20.60 | 0 | +0.02(+0.10%) | ||
Apr 20, 2021 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | ||
Apr 16, 2021 | 20.54 | 20.54 | 0 | -0.01(-0.05%) | ||
Apr 15, 2021 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | ||
Apr 14, 2021 | 20.50 | 20.50 | 0 | +0.02(+0.10%) | ||
Apr 13, 2021 | 20.48 | 20.48 | 0 | +0.04(+0.20%) | ||
Apr 12, 2021 | 20.44 | 20.44 | 0 | +0.01(+0.05%) | ||
Apr 09, 2021 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | ||
Apr 07, 2021 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 20.42 | 20.42 | 0 | +0.06(+0.29%) | ||
Apr 05, 2021 | 20.36 | 20.36 | 0 | +0.03(+0.15%) | ||
Apr 01, 2021 | 20.33 | 20.33 | 0 | +0.04(+0.20%) | ||
Mar 31, 2021 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | ||
Mar 30, 2021 | 20.26 | 20.26 | 0 | -0.06(-0.30%) | ||
Mar 29, 2021 | 20.32 | 20.32 | 0 | -0.05(-0.25%) | ||
Mar 26, 2021 | 20.37 | 20.37 | 0 | -0.01(-0.05%) | ||
Mar 25, 2021 | 20.38 | 20.38 | 0 | -0.02(-0.10%) | ||
Mar 24, 2021 | 20.40 | 20.40 | 0 | -0.01(-0.05%) | ||
Mar 23, 2021 | 20.41 | 20.41 | 0 | -0.02(-0.10%) | ||
Mar 22, 2021 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | ||
Mar 19, 2021 | 20.42 | 20.42 | 0 | -0.04(-0.20%) | ||
Mar 18, 2021 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | ||
Mar 17, 2021 | 20.53 | 20.53 | 0 | +0.01(+0.05%) | ||
Mar 16, 2021 | 20.52 | 20.52 | 0 | +0.01(+0.05%) | ||
Mar 15, 2021 | 20.51 | 20.51 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 20.51 | 20.51 | 0 | -0.10(-0.49%) | ||
Mar 11, 2021 | 20.61 | 20.61 | 0 | +0.06(+0.29%) | ||
Mar 10, 2021 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | ||
Mar 09, 2021 | 20.50 | 20.50 | 0 | +0.07(+0.34%) | ||
Mar 08, 2021 | 20.43 | 20.43 | 0 | -0.11(-0.54%) | ||
Mar 05, 2021 | 20.54 | 20.54 | 0 | -0.06(-0.29%) | ||
Mar 04, 2021 | 20.60 | 20.60 | 0 | -0.11(-0.53%) | ||
Mar 03, 2021 | 20.71 | 20.71 | 0 | -0.06(-0.29%) | ||
Mar 02, 2021 | 20.77 | 20.77 | 0 | +0.05(+0.24%) | ||
Mar 01, 2021 | 20.72 | 20.72 | 0 | +0.02(+0.10%) | ||
Feb 26, 2021 | 20.70 | 20.70 | 0 | -0.04(-0.19%) | ||
Feb 25, 2021 | 20.74 | 20.74 | 0 | -0.14(-0.67%) | ||
Feb 24, 2021 | 20.88 | 20.88 | 0 | -0.02(-0.10%) | ||
Feb 23, 2021 | 20.90 | 20.90 | 0 | -0.01(-0.05%) | ||
Feb 22, 2021 | 20.91 | 20.91 | 0 | -0.03(-0.14%) | ||
Feb 19, 2021 | 20.94 | 20.94 | 0 | -0.03(-0.14%) | ||
Feb 17, 2021 | 20.97 | 20.97 | 0 | -0.03(-0.14%) | ||
Feb 16, 2021 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | ||
Feb 12, 2021 | 21.10 | 21.10 | 0 | -0.04(-0.19%) | ||
Feb 11, 2021 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 21.14 | 21.14 | 0 | +0.01(+0.05%) | ||
Feb 09, 2021 | 21.13 | 21.13 | 0 | +0.06(+0.28%) | ||
Feb 08, 2021 | 21.07 | 21.07 | 0 | +0.02(+0.10%) | ||
Feb 05, 2021 | 21.05 | 21.05 | 0 | +0.04(+0.19%) | ||
Feb 04, 2021 | 21.01 | 21.01 | 0 | -0.06(-0.28%) | ||
Feb 03, 2021 | 21.07 | 21.07 | 0 | -0.02(-0.09%) | ||
Feb 02, 2021 | 21.09 | 21.09 | 0 | -0.01(-0.05%) |