Capital World Bond Fund, Class 529-C Shares (MF: CCWCX )

15.14 -0.21 (-1.37%)
Daily Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 15.35 15.35 0 -0.18(-1.16%)
Sep 22, 2022 15.53 15.53 0 -0.08(-0.51%)
Sep 21, 2022 15.61 15.61 0 -0.05(-0.32%)
Sep 20, 2022 15.66 15.66 0 -0.10(-0.63%)
Sep 19, 2022 15.76 15.76 0 -0.01(-0.06%)
Sep 16, 2022 15.77 15.77 0 -0.07(-0.44%)
Sep 15, 2022 15.84 15.84 0 -0.03(-0.19%)
Sep 14, 2022 15.87 15.87 0 +0.00(+0.00%)
Sep 13, 2022 15.87 15.87 0 -0.14(-0.87%)
Sep 12, 2022 16.01 16.01 0 +0.08(+0.50%)
Sep 09, 2022 15.93 15.93 0 +0.04(+0.25%)
Sep 08, 2022 15.89 15.89 0 -0.05(-0.31%)
Sep 07, 2022 15.94 15.94 0 -0.08(-0.50%)
Sep 02, 2022 16.02 16.02 0 +0.06(+0.38%)
Sep 01, 2022 15.96 15.96 0 -0.17(-1.05%)
Aug 31, 2022 16.13 16.13 0 -0.04(-0.25%)
Aug 30, 2022 16.17 16.17 0 -0.01(-0.06%)
Aug 29, 2022 16.18 16.18 0 -0.09(-0.55%)
Aug 26, 2022 16.27 16.27 0 -0.04(-0.25%)
Aug 25, 2022 16.31 16.31 0 +0.07(+0.43%)
Aug 24, 2022 16.24 16.24 0 -0.05(-0.31%)
Aug 23, 2022 16.29 16.29 0 +0.00(+0.00%)
Aug 22, 2022 16.29 16.29 0 -0.17(-1.03%)
Aug 19, 2022 16.46 16.46 0 -0.14(-0.84%)
Aug 18, 2022 16.60 16.60 0 -0.06(-0.36%)
Aug 17, 2022 16.66 16.66 0 -0.11(-0.66%)
Aug 16, 2022 16.77 16.77 0 -0.03(-0.18%)
Aug 15, 2022 16.80 16.80 0 +0.01(+0.06%)
Aug 12, 2022 16.79 16.79 0 -0.02(-0.12%)
Aug 11, 2022 16.81 16.81 0 -0.05(-0.30%)
Aug 10, 2022 16.86 16.86 0 +0.12(+0.72%)
Aug 09, 2022 16.74 16.74 0 -0.01(-0.06%)
Aug 08, 2022 16.75 16.75 0 +0.07(+0.42%)
Aug 05, 2022 16.68 16.68 0 -0.20(-1.18%)
Aug 04, 2022 16.88 16.88 0 +0.11(+0.66%)
Aug 03, 2022 16.77 16.77 0 -0.03(-0.18%)
Aug 02, 2022 16.80 16.80 0 -0.15(-0.88%)
Aug 01, 2022 16.95 16.95 0 +0.10(+0.59%)
Jul 29, 2022 16.85 16.85 0 +0.08(+0.48%)
Jul 28, 2022 16.77 16.77 0 +0.16(+0.96%)
Jul 27, 2022 16.61 16.61 0 +0.05(+0.30%)
Jul 26, 2022 16.56 16.56 0 -0.01(-0.06%)
Jul 25, 2022 16.57 16.57 0 +0.01(+0.06%)
Jul 22, 2022 16.56 16.56 0 +0.25(+1.53%)
Jul 20, 2022 16.31 16.31 0 +0.00(+0.00%)
Jul 19, 2022 16.31 16.31 0 -0.03(-0.18%)
Jul 18, 2022 16.34 16.34 0 +0.02(+0.12%)
Jul 15, 2022 16.32 16.32 0 +0.07(+0.43%)
Jul 14, 2022 16.25 16.25 0 -0.10(-0.61%)
Jul 13, 2022 16.35 16.35 0 +0.02(+0.12%)
Jul 12, 2022 16.33 16.33 0 +0.00(+0.00%)
Jul 08, 2022 16.33 16.33 0 -0.04(-0.24%)
Jul 07, 2022 16.37 16.37 0 -0.02(-0.12%)
Jul 06, 2022 16.39 16.39 0 -0.08(-0.49%)
Jul 05, 2022 16.47 16.47 0 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.