Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 17, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-14.71%) | |
Jan 11, 2019 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0430 | 0.0680 | 0.0430 | 0.0680 | 3,436 | +0.02(+47.83%) |
Jan 09, 2019 | 0.0460 | 0.0460 | 0.0460 | 3 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+6.98%) | |
Dec 31, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 100 | -0.03(-38.57%) |
Dec 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+2.94%) | |
Dec 17, 2018 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 500 | -0.00(-2.86%) |
Dec 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+52.17%) | |
Dec 07, 2018 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,100 | -0.02(-34.29%) |
Dec 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 30, 2018 | 0.0422 | 0.0790 | 0.0422 | 0.0750 | 5,400 | +0.00(+7.14%) |
Nov 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+65.88%) | |
Nov 15, 2018 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.00(-1.86%) | |
Nov 12, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+1.90%) | |
Nov 07, 2018 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.03(-39.71%) | |
Nov 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0440 | 0.0700 | 0.0440 | 0.0700 | 3,250 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 3 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+66.27%) | |
Oct 16, 2018 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2,750 | -0.03(-39.86%) |
Oct 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 10 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0700 | 0.0700 | 0.0672 | 0.0700 | 41,900 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 949 | +0.01(+16.67%) |
Oct 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,017 | +0.01(+33.33%) |
Oct 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 2 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,005 | -0.01(-11.76%) |
Oct 04, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.01(+27.50%) | |
Oct 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 53 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.20%) | |
Sep 26, 2018 | 0.0798 | 0.0798 | 0.0405 | 0.0409 | 26,000 | -0.04(-48.75%) |
Sep 20, 2018 | 0.0798 | 0.0798 | 0.0798 | 0 | +0.02(+33.00%) | |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Aug 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.20%) | |
Aug 22, 2018 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 7,898 | +0.02(+47.50%) |
Aug 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.02(-33.33%) |
Aug 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,202 | +0.00(+1.69%) |
Aug 07, 2018 | 0.0590 | 0.0590 | 0.0590 | 8 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
Jul 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Jul 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+30.43%) |
Jul 03, 2018 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+2.22%) | |
Jun 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-13.46%) | |
May 30, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.01(+15.56%) | |
May 29, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
May 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 1 | -0.01(-10.26%) | |
Apr 27, 2018 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 200 | +0.02(+32.20%) |
Apr 25, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.01(+20.00%) |
Apr 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-23.08%) | |
Mar 14, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+13.04%) | |
Mar 12, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.02(+35.29%) | |
Mar 06, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0830 | 0.0830 | 0.0510 | 0.0510 | 1,540 | +0.00(+2.00%) |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,518 | -0.01(-16.67%) |
Feb 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-27.71%) |