Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.06(+0.28%) | |
Jan 30, 2014 | 21.13 | 21.13 | 21.13 | 0 | +0.15(+0.71%) | |
Jan 29, 2014 | 20.98 | 20.98 | 20.98 | 0 | -0.06(-0.29%) | |
Jan 28, 2014 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.03(+0.14%) |
Jan 27, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Jan 24, 2014 | 21.01 | 21.01 | 21.01 | 0 | -0.12(-0.57%) | |
Jan 23, 2014 | 21.13 | 21.13 | 21.13 | 0 | -0.01(-0.05%) | |
Jan 22, 2014 | 21.14 | 21.14 | 21.14 | 0 | +0.01(+0.05%) | |
Jan 21, 2014 | 21.13 | 21.13 | 21.13 | 0 | -0.01(-0.05%) | |
Jan 17, 2014 | 21.14 | 21.14 | 21.14 | 0 | -0.14(-0.66%) | |
Jan 16, 2014 | 21.28 | 21.28 | 21.28 | 0 | -0.13(-0.61%) | |
Jan 15, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | |
Jan 14, 2014 | 21.36 | 21.36 | 21.36 | 0 | +0.03(+0.14%) | |
Jan 13, 2014 | 21.33 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | |
Jan 10, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.01(+0.05%) | |
Jan 08, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 21.40 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | |
Jan 03, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.03(-0.14%) | |
Jan 02, 2014 | 21.49 | 21.49 | 21.49 | 0 | -0.07(-0.32%) | |
Dec 31, 2013 | 21.56 | 21.56 | 21.56 | 0 | +0.06(+0.28%) | |
Dec 30, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.03(-0.14%) | |
Dec 27, 2013 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.06(-0.28%) |
Dec 26, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.05(+0.23%) | |
Dec 24, 2013 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) | |
Dec 20, 2013 | 21.38 | 21.38 | 21.38 | 0 | +0.06(+0.28%) | |
Dec 19, 2013 | 21.32 | 21.32 | 21.32 | 0 | -0.05(-0.23%) | |
Dec 18, 2013 | 21.37 | 21.37 | 21.37 | 0 | +0.14(+0.66%) | |
Dec 17, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.49(-2.26%) | |
Dec 16, 2013 | 21.72 | 21.72 | 21.72 | 0 | +0.05(+0.23%) | |
Dec 13, 2013 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) | |
Dec 12, 2013 | 21.61 | 21.61 | 21.61 | 0 | +0.02(+0.09%) | |
Dec 11, 2013 | 21.59 | 21.59 | 21.59 | 0 | -0.08(-0.37%) | |
Dec 10, 2013 | 21.67 | 21.67 | 21.67 | 0 | -0.03(-0.14%) | |
Dec 09, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.03(+0.14%) | |
Dec 06, 2013 | 21.67 | 21.67 | 21.67 | 0 | +0.07(+0.32%) | |
Dec 05, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.02(+0.09%) | |
Dec 04, 2013 | 21.58 | 21.58 | 21.58 | 0 | -0.06(-0.28%) | |
Dec 03, 2013 | 21.64 | 21.64 | 21.64 | 0 | -0.03(-0.14%) | |
Dec 02, 2013 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.09%) | |
Nov 29, 2013 | 21.69 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | |
Nov 27, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.08(+0.37%) | |
Nov 25, 2013 | 21.63 | 21.63 | 21.63 | 0 | -0.02(-0.09%) | |
Nov 22, 2013 | 21.65 | 21.65 | 21.65 | 0 | +0.03(+0.14%) | |
Nov 21, 2013 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.04(+0.19%) |
Nov 20, 2013 | 21.58 | 21.58 | 21.58 | 0 | -0.07(-0.32%) | |
Nov 19, 2013 | 21.65 | 21.65 | 21.65 | 0 | -0.08(-0.37%) | |
Nov 18, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.05(-0.23%) | |
Nov 15, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.02(+0.09%) | |
Nov 14, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Nov 13, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) | |
Nov 12, 2013 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.02(-0.09%) |
Nov 08, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.02(+0.09%) | |
Nov 07, 2013 | 21.66 | 21.66 | 21.66 | 0 | -0.21(-0.96%) | |
Nov 05, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.04(+0.18%) | |
Nov 04, 2013 | 21.83 | 21.83 | 21.83 | 0 | +0.02(+0.09%) | |
Nov 01, 2013 | 21.81 | 21.81 | 21.81 | 0 | -0.03(-0.14%) | |
Oct 31, 2013 | 21.84 | 21.84 | 21.84 | 0 | +0.01(+0.05%) | |
Oct 30, 2013 | 21.83 | 21.83 | 21.83 | 0 | -0.07(-0.32%) | |
Oct 29, 2013 | 21.90 | 21.90 | 21.90 | 0 | -0.01(-0.05%) | |
Oct 28, 2013 | 21.91 | 21.91 | 21.91 | 0 | -0.07(-0.32%) | |
Oct 25, 2013 | 21.98 | 21.98 | 21.98 | 0 | -0.01(-0.05%) | |
Oct 24, 2013 | 21.99 | 21.99 | 21.99 | 0 | +0.09(+0.41%) | |
Oct 23, 2013 | 21.90 | 21.90 | 21.90 | 0 | -0.05(-0.23%) | |
Oct 22, 2013 | 21.95 | 21.95 | 21.95 | 0 | +0.06(+0.27%) | |
Oct 21, 2013 | 21.89 | 21.89 | 21.89 | 0 | +0.01(+0.05%) | |
Oct 18, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.10(+0.46%) | |
Oct 17, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.05(+0.23%) | |
Oct 16, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.11(+0.51%) | |
Oct 15, 2013 | 21.62 | 21.62 | 21.62 | 0 | -0.05(-0.23%) | |
Oct 14, 2013 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.09%) | |
Oct 11, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.32%) | |
Oct 10, 2013 | 21.62 | 21.62 | 21.62 | 0 | +0.12(+0.56%) | |
Oct 09, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | |
Oct 08, 2013 | 21.55 | 21.55 | 21.55 | 0 | -0.11(-0.51%) | |
Oct 07, 2013 | 21.66 | 21.66 | 21.66 | 0 | -0.06(-0.28%) | |
Oct 04, 2013 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | |
Oct 02, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.02(+0.09%) | |
Oct 01, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.03(+0.14%) | |
Sep 30, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | |
Sep 27, 2013 | 21.76 | 21.76 | 21.76 | 0 | -0.02(-0.09%) | |
Sep 26, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.04(+0.18%) | |
Sep 25, 2013 | 21.74 | 21.74 | 21.74 | 0 | -0.02(-0.09%) | |
Sep 24, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
Sep 23, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | |
Sep 20, 2013 | 21.78 | 21.78 | 21.78 | 0 | -0.15(-0.68%) | |
Sep 19, 2013 | 21.93 | 21.93 | 21.93 | 0 | -0.04(-0.18%) | |
Sep 18, 2013 | 21.97 | 21.97 | 21.97 | 0 | +0.16(+0.73%) | |
Sep 17, 2013 | 21.81 | 21.81 | 21.81 | 0 | +0.05(+0.23%) | |
Sep 16, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Sep 13, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.01(+0.05%) | |
Sep 12, 2013 | 21.70 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | |
Sep 11, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.11(+0.51%) | |
Sep 06, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.04(+0.19%) | |
Sep 05, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.05(-0.23%) | |
Sep 04, 2013 | 21.61 | 21.61 | 21.61 | 0 | +0.01(+0.05%) | |
Sep 03, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.05(+0.23%) | |
Aug 30, 2013 | 21.55 | 21.55 | 21.55 | 0 | -0.08(-0.37%) | |
Aug 29, 2013 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) | |
Aug 28, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.01(-0.05%) | |
Aug 27, 2013 | 21.61 | 21.61 | 21.61 | 0 | -0.11(-0.51%) | |
Aug 26, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | |
Aug 23, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | |
Aug 22, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Aug 21, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.03(-0.14%) | |
Aug 20, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.09(+0.42%) | |
Aug 19, 2013 | 21.65 | 21.65 | 21.65 | 0 | -0.05(-0.23%) | |
Aug 16, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | |
Aug 15, 2013 | 21.69 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | |
Aug 14, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.08(-0.37%) | |
Aug 13, 2013 | 21.79 | 21.79 | 21.79 | 0 | -0.01(-0.05%) | |
Aug 12, 2013 | 21.80 | 21.80 | 21.80 | 0 | -0.01(-0.05%) | |
Aug 09, 2013 | 21.81 | 21.81 | 21.81 | 0 | -0.04(-0.18%) | |
Aug 08, 2013 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 21.85 | 21.85 | 21.85 | 0 | -0.14(-0.64%) | |
Aug 06, 2013 | 21.99 | 21.99 | 21.99 | 0 | -0.12(-0.54%) | |
Aug 05, 2013 | 22.11 | 22.11 | 22.11 | 0 | -0.08(-0.36%) | |
Aug 02, 2013 | 22.19 | 22.19 | 22.19 | 0 | +0.03(+0.14%) | |
Aug 01, 2013 | 22.16 | 22.16 | 22.08 | 22.16 | 0 | +0.08(+0.36%) |
Jul 31, 2013 | 22.08 | 22.08 | 22.05 | 22.08 | 0 | +0.03(+0.14%) |
Jul 30, 2013 | 22.05 | 22.05 | 22.04 | 22.05 | 0 | +0.01(+0.05%) |
Jul 29, 2013 | 22.04 | 22.09 | 22.04 | 22.04 | 0 | -0.05(-0.23%) |
Jul 26, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.08(-0.36%) |
Jul 24, 2013 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.13(-0.58%) |
Jul 23, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.01(+0.04%) |
Jul 22, 2013 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.27%) |
Jul 19, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.06(+0.27%) |
Jul 18, 2013 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.01(-0.04%) |
Jul 17, 2013 | 22.28 | 22.30 | 22.30 | 22.30 | 0 | +0.02(+0.09%) |
Jul 16, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.12(-0.54%) |
Jul 15, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Jul 12, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.04(+0.18%) |
Jul 11, 2013 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.16(+0.72%) |
Jul 10, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.04(-0.18%) |
Jul 09, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.10(+0.45%) |
Jul 08, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.03(-0.13%) |
Jul 03, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.06(+0.27%) |
Jul 02, 2013 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.02(+0.09%) |
Jul 01, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.03(+0.14%) |
Jun 28, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.02(-0.09%) |
Jun 27, 2013 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.05(+0.23%) |
Jun 26, 2013 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.05(+0.23%) |
Jun 25, 2013 | 22.08 | 22.14 | 22.08 | 22.08 | 0 | -0.06(-0.27%) |
Jun 24, 2013 | 22.14 | 22.20 | 22.14 | 22.14 | 0 | -0.06(-0.27%) |
Jun 21, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.03(+0.14%) |
Jun 20, 2013 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.47(-2.08%) |
Jun 19, 2013 | 22.64 | 22.85 | 22.64 | 22.64 | 0 | -0.21(-0.92%) |
Jun 18, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.11(+0.48%) |
Jun 17, 2013 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.14(+0.62%) |
Jun 14, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.04(+0.18%) |
Jun 13, 2013 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.27(+1.21%) |
Jun 12, 2013 | 22.45 | 22.29 | 22.29 | 22.29 | 0 | -0.16(-0.71%) |
Jun 11, 2013 | 22.63 | 22.45 | 22.45 | 22.45 | 0 | -0.18(-0.80%) |
Jun 10, 2013 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.14(-0.61%) |
Jun 07, 2013 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.12(+0.53%) |
Jun 06, 2013 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.17(+0.76%) |
Jun 05, 2013 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.20(-0.88%) |
Jun 04, 2013 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.14(-0.61%) |
Jun 03, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.03(-0.13%) |
May 31, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.21(-0.91%) |
May 30, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
May 29, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.33(-1.41%) |
May 28, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.34%) |
May 24, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.13(-0.55%) |
May 23, 2013 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.03(-0.13%) |
May 22, 2013 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.09(-0.38%) |
May 21, 2013 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.05(-0.21%) |
May 20, 2013 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.08(-0.34%) |
May 17, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.19(+0.81%) |
May 16, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.19(-0.80%) |
May 15, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.12(+0.51%) |
May 13, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.01(+0.04%) |
May 10, 2013 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.03(+0.13%) |
May 09, 2013 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.11(-0.47%) |
May 08, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.04(+0.17%) |
May 07, 2013 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) |
May 06, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.11(+0.47%) |
May 03, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.27(+1.17%) |
May 02, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.35(+1.54%) |
May 01, 2013 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.19(-0.83%) |
Apr 30, 2013 | 22.96 | 23.00 | 22.96 | 22.96 | 0 | -0.04(-0.17%) |
Apr 29, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.02(-0.09%) |
Apr 26, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.08(+0.35%) |
Apr 25, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.10(+0.44%) |
Apr 24, 2013 | 22.76 | 22.84 | 22.84 | 22.84 | 0 | +0.08(+0.35%) |
Apr 23, 2013 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.29(+1.29%) |
Apr 22, 2013 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.05(+0.22%) |
Apr 19, 2013 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.22(+0.99%) |
Apr 18, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.14(-0.63%) |
Apr 17, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.21(-0.93%) |
Apr 16, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.27(+1.21%) |
Apr 15, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.77(-3.34%) |
Apr 12, 2013 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.09(+0.39%) |
Apr 10, 2013 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.11(-0.48%) |
Apr 08, 2013 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.45(+1.99%) |
Apr 05, 2013 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.09(+0.40%) |
Apr 04, 2013 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.08(+0.36%) |
Apr 03, 2013 | 22.45 | 22.80 | 22.45 | 22.45 | 0 | -0.35(-1.54%) |
Apr 02, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.09(-0.39%) |
Apr 01, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.20(-0.87%) |
Mar 28, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.05(+0.22%) |
Mar 27, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.02(+0.09%) |
Mar 26, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.11(+0.48%) |
Mar 25, 2013 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.09(-0.39%) |
Mar 22, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.23(-0.99%) |
Mar 20, 2013 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.35(+1.53%) |
Mar 19, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.03(-0.13%) |
Mar 18, 2013 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.11(-0.48%) |
Mar 15, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.08(-0.35%) |
Mar 14, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.15(+0.65%) |
Mar 13, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.07(+0.31%) |
Mar 12, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.12(-0.52%) |
Mar 11, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.02(-0.09%) |
Mar 08, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.14(+0.61%) |
Mar 07, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.07(-0.31%) |
Mar 06, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.23(+1.01%) |
Mar 04, 2013 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.24(+1.07%) |
Mar 01, 2013 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.06(+0.27%) |
Feb 28, 2013 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.01(+0.04%) |
Feb 27, 2013 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.32(+1.45%) |
Feb 26, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.30(+1.38%) |
Feb 25, 2013 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.35(-1.58%) |
Feb 22, 2013 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.19(+0.87%) |
Feb 21, 2013 | 21.98 | 21.98 | 21.95 | 21.95 | 0 | -0.03(-0.14%) |
Feb 20, 2013 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.39(-1.74%) |
Feb 19, 2013 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.07(-0.31%) |
Feb 15, 2013 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.03(-0.13%) |
Feb 13, 2013 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.25(+1.13%) |
Feb 11, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.03(+0.14%) |
Feb 07, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.11(-0.49%) |
Feb 06, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.22(+1.00%) |
Feb 04, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.20(-0.90%) |