Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.02(+0.09%) | |
Jan 28, 2016 | 23.36 | 23.36 | 23.36 | 0 | +0.17(+0.73%) | |
Jan 27, 2016 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 23.19 | 23.19 | 23.19 | 0 | -0.06(-0.26%) | |
Jan 25, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.11(+0.48%) | |
Jan 22, 2016 | 23.14 | 23.14 | 23.14 | 0 | -0.03(-0.13%) | |
Jan 21, 2016 | 23.17 | 23.17 | 23.17 | 0 | -0.06(-0.26%) | |
Jan 20, 2016 | 23.23 | 23.23 | 23.23 | 0 | -0.04(-0.17%) | |
Jan 19, 2016 | 23.27 | 23.27 | 23.27 | 0 | +0.14(+0.61%) | |
Jan 15, 2016 | 23.13 | 23.13 | 23.13 | 0 | +0.10(+0.43%) | |
Jan 14, 2016 | 23.03 | 23.03 | 23.03 | 0 | -0.04(-0.17%) | |
Jan 13, 2016 | 23.07 | 23.07 | 23.07 | 0 | +0.01(+0.04%) | |
Jan 12, 2016 | 23.06 | 23.06 | 23.06 | 0 | +0.02(+0.09%) | |
Jan 11, 2016 | 23.04 | 23.04 | 23.04 | 0 | +0.16(+0.70%) | |
Jan 08, 2016 | 22.88 | 22.88 | 22.88 | 0 | -0.04(-0.17%) | |
Jan 07, 2016 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 22.92 | 22.92 | 22.92 | 0 | +0.10(+0.44%) | |
Jan 05, 2016 | 22.82 | 22.82 | 22.82 | 0 | +0.17(+0.75%) | |
Jan 04, 2016 | 22.65 | 22.65 | 22.65 | 0 | -0.07(-0.31%) | |
Dec 31, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.09(-0.39%) | |
Dec 30, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | |
Dec 29, 2015 | 22.83 | 22.83 | 22.83 | 0 | +0.11(+0.48%) | |
Dec 28, 2015 | 22.72 | 22.72 | 22.72 | 0 | +0.12(+0.53%) | |
Dec 24, 2015 | 22.60 | 22.60 | 22.60 | 0 | -0.08(-0.35%) | |
Dec 23, 2015 | 22.68 | 22.68 | 22.68 | 0 | -0.06(-0.26%) | |
Dec 22, 2015 | 22.74 | 22.74 | 22.74 | 0 | -0.05(-0.22%) | |
Dec 21, 2015 | 22.79 | 22.79 | 22.79 | 0 | +0.04(+0.18%) | |
Dec 18, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.06(-0.26%) | |
Dec 17, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.07(-0.31%) | |
Dec 16, 2015 | 22.88 | 22.88 | 22.88 | 0 | +0.04(+0.18%) | |
Dec 15, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.01(-0.04%) | |
Dec 14, 2015 | 22.85 | 22.85 | 22.85 | 0 | +0.12(+0.53%) | |
Dec 11, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.19(-0.83%) | |
Dec 10, 2015 | 22.92 | 22.92 | 22.92 | 0 | -1.21(-5.01%) | |
Dec 09, 2015 | 24.13 | 24.13 | 24.13 | 0 | -0.19(-0.78%) | |
Dec 08, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.10(+0.41%) | |
Dec 07, 2015 | 24.22 | 24.22 | 24.22 | 0 | -0.19(-0.78%) | |
Dec 04, 2015 | 24.41 | 24.41 | 24.41 | 0 | +0.40(+1.67%) | |
Dec 03, 2015 | 24.01 | 24.01 | 24.01 | 0 | -0.36(-1.48%) | |
Dec 02, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.07(-0.29%) | |
Dec 01, 2015 | 24.44 | 24.44 | 24.44 | 0 | +0.16(+0.66%) | |
Nov 30, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.20(-0.82%) | |
Nov 27, 2015 | 24.48 | 24.48 | 24.48 | 0 | +0.11(+0.45%) | |
Nov 25, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
Nov 24, 2015 | 24.40 | 24.40 | 24.40 | 0 | -0.16(-0.65%) | |
Nov 23, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.24%) | |
Nov 20, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.10(+0.41%) | |
Nov 19, 2015 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 24.40 | 24.40 | 24.40 | 0 | +0.02(+0.08%) | |
Nov 17, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | |
Nov 16, 2015 | 24.35 | 24.35 | 24.35 | 0 | +0.05(+0.21%) | |
Nov 13, 2015 | 24.30 | 24.30 | 24.30 | 0 | -0.21(-0.86%) | |
Nov 12, 2015 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.20%) | |
Nov 11, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.05(+0.20%) | |
Nov 10, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.08(+0.33%) | |
Nov 09, 2015 | 24.43 | 24.43 | 24.43 | 0 | -0.08(-0.33%) | |
Nov 06, 2015 | 24.51 | 24.51 | 24.51 | 0 | -0.17(-0.69%) | |
Nov 05, 2015 | 24.68 | 24.68 | 24.68 | 0 | +0.09(+0.37%) | |
Nov 04, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) | |
Nov 03, 2015 | 24.54 | 24.54 | 24.54 | 0 | -0.16(-0.65%) | |
Nov 02, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.09(-0.36%) | |
Oct 30, 2015 | 24.79 | 24.79 | 24.79 | 0 | -0.02(-0.08%) | |
Oct 29, 2015 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.24%) | |
Oct 28, 2015 | 24.75 | 24.75 | 24.75 | 0 | -0.03(-0.12%) | |
Oct 27, 2015 | 24.78 | 24.78 | 24.78 | 0 | +0.20(+0.81%) | |
Oct 26, 2015 | 24.58 | 24.58 | 24.58 | 0 | +0.26(+1.07%) | |
Oct 23, 2015 | 24.32 | 24.32 | 24.32 | 0 | -0.30(-1.22%) | |
Oct 22, 2015 | 24.62 | 24.62 | 24.62 | 0 | +0.14(+0.57%) | |
Oct 21, 2015 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) | |
Oct 20, 2015 | 24.38 | 24.38 | 24.38 | 0 | -0.05(-0.20%) | |
Oct 19, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.15(+0.62%) | |
Oct 16, 2015 | 24.28 | 24.28 | 24.28 | 0 | +0.12(+0.50%) | |
Oct 15, 2015 | 24.16 | 24.16 | 24.16 | 0 | +0.10(+0.42%) | |
Oct 14, 2015 | 24.06 | 24.06 | 24.06 | 0 | -0.16(-0.66%) | |
Oct 13, 2015 | 24.22 | 24.22 | 24.22 | 0 | +0.05(+0.21%) | |
Oct 12, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.22(+0.92%) | |
Oct 09, 2015 | 23.95 | 23.95 | 23.95 | 0 | +0.01(+0.04%) | |
Oct 08, 2015 | 23.94 | 23.94 | 23.94 | 0 | -0.02(-0.08%) | |
Oct 07, 2015 | 23.96 | 23.96 | 23.96 | 0 | -0.17(-0.70%) | |
Oct 06, 2015 | 24.13 | 24.13 | 24.13 | 0 | -0.31(-1.27%) | |
Oct 05, 2015 | 25.74 | 24.44 | 24.44 | 0 | -0.16(-0.65%) | |
Oct 02, 2015 | 24.60 | 24.60 | 24.60 | 0 | -0.16(-0.65%) | |
Oct 01, 2015 | 24.76 | 24.76 | 24.76 | 0 | +0.18(+0.73%) | |
Sep 30, 2015 | 24.58 | 24.58 | 24.58 | 0 | +0.08(+0.33%) | |
Sep 29, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.12(-0.49%) | |
Sep 28, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.15(-0.61%) | |
Sep 25, 2015 | 24.77 | 24.77 | 24.77 | 0 | +0.03(+0.12%) | |
Sep 24, 2015 | 24.74 | 24.74 | 24.74 | 0 | -0.03(-0.12%) | |
Sep 23, 2015 | 24.77 | 24.77 | 24.77 | 0 | +0.31(+1.27%) | |
Sep 22, 2015 | 24.46 | 24.46 | 24.46 | 0 | +0.08(+0.33%) | |
Sep 21, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.06(+0.25%) | |
Sep 18, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.10(+0.41%) | |
Sep 17, 2015 | 24.22 | 24.22 | 24.22 | 0 | +0.11(+0.46%) | |
Sep 16, 2015 | 24.11 | 24.11 | 24.11 | 0 | -0.16(-0.66%) | |
Sep 15, 2015 | 24.27 | 24.27 | 24.27 | 0 | -0.10(-0.41%) | |
Sep 14, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.05(-0.20%) | |
Sep 11, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.11(+0.45%) | |
Sep 10, 2015 | 24.31 | 24.31 | 24.31 | 0 | +0.03(+0.12%) | |
Sep 09, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.10(-0.41%) | |
Sep 08, 2015 | 24.38 | 24.38 | 24.38 | 0 | -0.01(-0.04%) | |
Sep 04, 2015 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.08%) | |
Sep 03, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
Sep 02, 2015 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) | |
Sep 01, 2015 | 24.35 | 24.35 | 24.35 | 0 | +0.07(+0.29%) | |
Aug 31, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.06(-0.25%) | |
Aug 28, 2015 | 24.34 | 24.34 | 24.34 | 0 | -0.07(-0.29%) | |
Aug 27, 2015 | 24.41 | 24.41 | 24.41 | 0 | -0.15(-0.61%) | |
Aug 26, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.23(+0.95%) | |
Aug 25, 2015 | 24.33 | 24.33 | 24.33 | 0 | -0.21(-0.86%) | |
Aug 21, 2015 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 24.54 | 24.54 | 24.54 | 0 | -0.15(-0.61%) | |
Aug 19, 2015 | 24.69 | 24.69 | 24.69 | 0 | +0.02(+0.08%) | |
Aug 18, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.08(+0.33%) | |
Aug 17, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.08(+0.33%) | |
Aug 14, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.07(+0.29%) | |
Aug 13, 2015 | 24.44 | 24.44 | 24.44 | 0 | +0.16(+0.66%) | |
Aug 12, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.05(-0.21%) | |
Aug 11, 2015 | 24.33 | 24.33 | 24.33 | 0 | +0.08(+0.33%) | |
Aug 10, 2015 | 24.25 | 24.25 | 24.25 | 0 | -0.12(-0.49%) | |
Aug 07, 2015 | 24.37 | 24.37 | 24.37 | 0 | +0.03(+0.12%) | |
Aug 06, 2015 | 24.34 | 24.34 | 24.34 | 0 | -0.20(-0.81%) | |
Aug 05, 2015 | 24.54 | 24.54 | 24.54 | 0 | +0.11(+0.45%) | |
Aug 04, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.11(+0.45%) | |
Aug 03, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.21(+0.87%) | |
Jul 31, 2015 | 24.11 | 24.11 | 24.11 | 0 | +0.04(+0.17%) | |
Jul 30, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.12(+0.50%) | |
Jul 29, 2015 | 23.95 | 23.95 | 23.95 | 0 | +0.01(+0.04%) | |
Jul 28, 2015 | 23.94 | 23.94 | 23.94 | 0 | -0.04(-0.17%) | |
Jul 27, 2015 | 23.98 | 23.98 | 23.98 | 0 | +0.01(+0.04%) | |
Jul 24, 2015 | 23.97 | 23.97 | 23.97 | 0 | -0.02(-0.08%) | |
Jul 23, 2015 | 23.99 | 23.99 | 23.99 | 0 | -0.12(-0.50%) | |
Jul 22, 2015 | 24.11 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | |
Jul 21, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.11(-0.46%) | |
Jul 20, 2015 | 24.06 | 24.06 | 24.06 | 0 | +0.13(+0.54%) | |
Jul 17, 2015 | 23.93 | 23.93 | 23.93 | 0 | +0.08(+0.34%) | |
Jul 16, 2015 | 23.85 | 23.85 | 23.85 | 0 | +0.09(+0.38%) | |
Jul 15, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.01(+0.04%) | |
Jul 14, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.01(-0.04%) | |
Jul 13, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.05(+0.21%) | |
Jul 10, 2015 | 23.71 | 23.71 | 23.71 | 0 | +0.19(+0.81%) | |
Jul 09, 2015 | 23.52 | 23.52 | 23.52 | 0 | -0.07(-0.30%) | |
Jul 08, 2015 | 23.59 | 23.59 | 23.59 | 0 | -0.04(-0.17%) | |
Jul 07, 2015 | 23.63 | 23.63 | 23.63 | 0 | +0.04(+0.17%) | |
Jul 06, 2015 | 23.59 | 23.59 | 23.59 | 0 | +0.08(+0.34%) | |
Jul 02, 2015 | 23.51 | 23.51 | 23.51 | 0 | -0.01(-0.04%) | |
Jul 01, 2015 | 23.52 | 23.51 | 23.52 | 0 | +0.14(+0.60%) | |
Jun 30, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) | |
Jun 29, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.08(-0.34%) | |
Jun 26, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.03(+0.13%) | |
Jun 25, 2015 | 23.39 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | |
Jun 24, 2015 | 23.40 | 23.40 | 23.40 | 0 | +0.03(+0.13%) | |
Jun 23, 2015 | 23.37 | 23.37 | 23.37 | 0 | -0.02(-0.09%) | |
Jun 22, 2015 | 23.39 | 23.39 | 23.39 | 0 | +0.07(+0.30%) | |
Jun 19, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) | |
Jun 18, 2015 | 23.31 | 23.31 | 23.31 | 0 | +0.10(+0.43%) | |
Jun 17, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.01(+0.04%) | |
Jun 16, 2015 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | |
Jun 15, 2015 | 23.15 | 23.15 | 23.15 | 0 | -0.11(-0.47%) | |
Jun 12, 2015 | 23.26 | 23.26 | 23.26 | 0 | -0.04(-0.17%) | |
Jun 11, 2015 | 23.30 | 23.30 | 23.30 | 0 | -0.02(-0.09%) | |
Jun 10, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.04(+0.17%) | |
Jun 09, 2015 | 23.28 | 23.28 | 23.28 | 0 | -0.03(-0.13%) | |
Jun 08, 2015 | 23.31 | 23.31 | 23.31 | 0 | -0.01(-0.04%) | |
Jun 05, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.02(-0.09%) | |
Jun 04, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.08(-0.34%) | |
Jun 03, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.04(+0.17%) | |
Jun 02, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.01(+0.04%) | |
Jun 01, 2015 | 23.37 | 23.37 | 23.37 | 0 | -0.01(-0.04%) | |
May 29, 2015 | 23.38 | 23.38 | 23.38 | 0 | -0.10(-0.43%) | |
May 28, 2015 | 23.48 | 23.48 | 23.48 | 0 | -0.07(-0.30%) | |
May 27, 2015 | 23.55 | 23.55 | 23.55 | 0 | +0.16(+0.68%) | |
May 26, 2015 | 23.39 | 23.39 | 23.39 | 0 | -0.07(-0.30%) | |
May 22, 2015 | 23.46 | 23.46 | 23.46 | 0 | +0.06(+0.26%) | |
May 21, 2015 | 23.40 | 23.40 | 23.40 | 0 | -0.04(-0.17%) | |
May 20, 2015 | 23.44 | 23.44 | 23.44 | 0 | +0.03(+0.13%) | |
May 19, 2015 | 23.41 | 23.41 | 23.41 | 0 | +0.05(+0.21%) | |
May 18, 2015 | 23.36 | 23.36 | 23.36 | 0 | +0.07(+0.30%) | |
May 15, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.02(+0.09%) | |
May 14, 2015 | 23.27 | 23.27 | 23.27 | 0 | +0.10(+0.43%) | |
May 13, 2015 | 23.17 | 23.17 | 23.17 | 0 | +0.03(+0.13%) | |
May 12, 2015 | 23.14 | 23.14 | 23.14 | 0 | +0.06(+0.26%) | |
May 11, 2015 | 23.08 | 23.08 | 23.08 | 0 | -0.07(-0.30%) | |
May 08, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.09(+0.39%) | |
May 07, 2015 | 23.06 | 23.06 | 23.06 | 0 | +0.01(+0.04%) | |
May 06, 2015 | 23.06 | 23.05 | 23.05 | 0 | -0.01(-0.04%) | |
May 05, 2015 | 23.06 | 23.06 | 23.06 | 0 | -0.13(-0.56%) | |
May 04, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.04(+0.17%) | |
May 01, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.20(+0.87%) | |
Apr 30, 2015 | 22.95 | 22.95 | 22.95 | 0 | -0.11(-0.48%) | |
Apr 29, 2015 | 23.06 | 23.06 | 23.06 | 0 | -0.22(-0.95%) | |
Apr 28, 2015 | 23.28 | 23.28 | 23.28 | 0 | -0.06(-0.26%) | |
Apr 27, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.11(-0.47%) | |
Apr 24, 2015 | 23.45 | 23.45 | 23.45 | 0 | +0.08(+0.34%) | |
Apr 23, 2015 | 23.37 | 23.37 | 23.37 | 0 | +0.04(+0.17%) | |
Apr 22, 2015 | 23.33 | 23.33 | 23.33 | 0 | -0.05(-0.21%) | |
Apr 21, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.08(+0.34%) | |
Apr 20, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.06(+0.26%) | |
Apr 17, 2015 | 23.24 | 23.24 | 23.24 | 0 | -0.18(-0.77%) | |
Apr 16, 2015 | 23.42 | 23.42 | 23.42 | 0 | -0.04(-0.17%) | |
Apr 15, 2015 | 23.46 | 23.46 | 23.46 | 0 | -0.16(-0.68%) | |
Apr 14, 2015 | 23.62 | 23.62 | 23.62 | 0 | -0.07(-0.30%) | |
Apr 13, 2015 | 23.69 | 23.69 | 23.69 | 0 | -0.02(-0.08%) | |
Apr 10, 2015 | 23.71 | 23.71 | 23.71 | 0 | +0.06(+0.25%) | |
Apr 09, 2015 | 23.67 | 23.67 | 23.65 | 0 | -0.02(-0.08%) | |
Apr 08, 2015 | 23.67 | 23.67 | 23.67 | 0 | +0.08(+0.34%) | |
Apr 07, 2015 | 23.59 | 23.59 | 23.59 | 0 | -0.07(-0.30%) | |
Apr 06, 2015 | 23.66 | 23.66 | 23.66 | 0 | -0.04(-0.17%) | |
Apr 02, 2015 | 23.70 | 23.70 | 23.70 | 0 | +0.02(+0.08%) | |
Apr 01, 2015 | 23.68 | 23.68 | 23.68 | 0 | -0.07(-0.29%) | |
Mar 31, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.03(-0.13%) | |
Mar 30, 2015 | 23.78 | 23.78 | 23.78 | 0 | +0.12(+0.51%) | |
Mar 27, 2015 | 23.66 | 23.66 | 23.66 | 0 | +0.13(+0.55%) | |
Mar 26, 2015 | 23.53 | 23.53 | 23.53 | 0 | +0.04(+0.17%) | |
Mar 25, 2015 | 23.49 | 23.49 | 23.49 | 0 | -0.29(-1.22%) | |
Mar 24, 2015 | 23.78 | 23.78 | 23.78 | 0 | +0.08(+0.34%) | |
Mar 23, 2015 | 23.70 | 23.70 | 23.70 | 0 | -0.09(-0.38%) | |
Mar 20, 2015 | 23.79 | 23.79 | 23.79 | 0 | -0.02(-0.08%) | |
Mar 19, 2015 | 23.81 | 23.81 | 23.81 | 0 | +0.05(+0.21%) | |
Mar 18, 2015 | 23.76 | 23.76 | 23.76 | 0 | -0.04(-0.17%) | |
Mar 17, 2015 | 23.80 | 23.80 | 23.80 | 0 | +0.03(+0.13%) | |
Mar 16, 2015 | 23.77 | 23.77 | 23.77 | 0 | +0.13(+0.55%) | |
Mar 13, 2015 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 23.64 | 23.64 | 23.64 | 0 | +0.21(+0.90%) | |
Mar 11, 2015 | 23.43 | 23.43 | 23.43 | 0 | -0.02(-0.09%) | |
Mar 10, 2015 | 23.45 | 23.45 | 23.45 | 0 | +0.04(+0.17%) | |
Mar 09, 2015 | 23.41 | 23.41 | 23.41 | 0 | +0.14(+0.60%) | |
Mar 06, 2015 | 23.27 | 23.27 | 23.27 | 0 | -0.05(-0.21%) | |
Mar 05, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.01(-0.04%) | |
Mar 04, 2015 | 23.33 | 23.33 | 23.33 | 0 | -0.02(-0.09%) | |
Mar 03, 2015 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 23.35 | 23.35 | 23.35 | 0 | +0.15(+0.65%) | |
Feb 27, 2015 | 23.20 | 23.20 | 23.20 | 0 | -0.02(-0.09%) | |
Feb 26, 2015 | 23.22 | 23.22 | 23.22 | 0 | +0.03(+0.13%) | |
Feb 25, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.13(+0.56%) | |
Feb 23, 2015 | 23.06 | 23.06 | 23.06 | 0 | +0.09(+0.39%) | |
Feb 20, 2015 | 22.97 | 22.97 | 22.97 | 0 | +0.09(+0.39%) | |
Feb 19, 2015 | 22.88 | 22.88 | 22.88 | 0 | +0.04(+0.18%) | |
Feb 18, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.01(-0.04%) | |
Feb 17, 2015 | 22.85 | 22.85 | 22.85 | 0 | -0.02(-0.09%) | |
Feb 13, 2015 | 22.87 | 22.87 | 22.87 | 0 | -0.03(-0.13%) | |
Feb 12, 2015 | 22.90 | 22.90 | 22.90 | 0 | +0.05(+0.22%) | |
Feb 11, 2015 | 22.85 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | |
Feb 10, 2015 | 22.84 | 22.84 | 22.84 | 0 | +0.23(+1.02%) | |
Feb 09, 2015 | 22.61 | 22.61 | 22.61 | 0 | -0.27(-1.18%) | |
Feb 06, 2015 | 22.88 | 22.88 | 22.88 | 0 | -0.05(-0.22%) | |
Feb 05, 2015 | 22.93 | 22.93 | 22.93 | 0 | -0.05(-0.22%) | |
Feb 04, 2015 | 22.98 | 22.98 | 22.98 | 0 | +0.14(+0.61%) | |
Feb 03, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.26(-1.13%) |