Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 35.15 | 35.15 | 35.15 | 0 | -0.38(-1.07%) | |
Jan 30, 2014 | 35.53 | 35.53 | 35.53 | 0 | +0.18(+0.51%) | |
Jan 29, 2014 | 35.35 | 35.35 | 35.35 | 0 | -0.46(-1.28%) | |
Jan 28, 2014 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.14(+0.39%) |
Jan 27, 2014 | 35.67 | 35.67 | 35.67 | 0 | -0.24(-0.67%) | |
Jan 24, 2014 | 35.91 | 35.91 | 35.91 | 0 | -0.61(-1.67%) | |
Jan 23, 2014 | 36.52 | 36.52 | 36.52 | 0 | -0.29(-0.79%) | |
Jan 22, 2014 | 36.81 | 36.81 | 36.81 | 0 | +0.25(+0.68%) | |
Jan 21, 2014 | 36.56 | 36.56 | 36.56 | 0 | +0.11(+0.30%) | |
Jan 17, 2014 | 36.45 | 36.45 | 36.45 | 0 | -0.12(-0.33%) | |
Jan 16, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.06(-0.16%) | |
Jan 15, 2014 | 36.63 | 36.63 | 36.63 | 0 | +0.22(+0.60%) | |
Jan 14, 2014 | 36.41 | 36.41 | 36.41 | 0 | +0.39(+1.08%) | |
Jan 13, 2014 | 36.02 | 36.02 | 36.02 | 0 | -0.59(-1.61%) | |
Jan 10, 2014 | 36.61 | 36.61 | 36.61 | 0 | +0.30(+0.83%) | |
Jan 09, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.01(+0.03%) | |
Jan 08, 2014 | 36.30 | 36.30 | 36.30 | 0 | -0.30(-0.82%) | |
Jan 07, 2014 | 36.60 | 36.60 | 36.60 | 0 | +0.22(+0.60%) | |
Jan 06, 2014 | 36.38 | 36.38 | 36.38 | 0 | -0.19(-0.52%) | |
Jan 03, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.03(-0.08%) | |
Jan 02, 2014 | 36.60 | 36.60 | 36.60 | 0 | -0.49(-1.32%) | |
Dec 31, 2013 | 37.09 | 37.09 | 37.09 | 0 | +0.13(+0.35%) | |
Dec 30, 2013 | 36.96 | 36.96 | 36.96 | 0 | +0.16(+0.43%) | |
Dec 27, 2013 | 36.80 | 36.80 | 36.80 | 0 | +0.09(+0.25%) | |
Dec 26, 2013 | 36.71 | 36.71 | 36.71 | 0 | -0.04(-0.11%) | |
Dec 24, 2013 | 36.75 | 36.75 | 36.75 | 0 | +0.34(+0.93%) | |
Dec 20, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.43(+1.20%) | |
Dec 19, 2013 | 35.98 | 35.98 | 35.98 | 0 | +0.03(+0.08%) | |
Dec 18, 2013 | 35.95 | 35.95 | 35.95 | 0 | +0.26(+0.73%) | |
Dec 17, 2013 | 35.69 | 35.69 | 35.69 | 0 | -0.11(-0.31%) | |
Dec 16, 2013 | 35.80 | 35.80 | 35.80 | 0 | +0.31(+0.87%) | |
Dec 13, 2013 | 35.49 | 35.49 | 35.49 | 0 | +0.13(+0.37%) | |
Dec 12, 2013 | 35.36 | 35.36 | 35.36 | 0 | +0.02(+0.06%) | |
Dec 11, 2013 | 35.34 | 35.34 | 35.34 | 0 | -0.33(-0.93%) | |
Dec 10, 2013 | 35.67 | 35.67 | 35.67 | 0 | -0.09(-0.25%) | |
Dec 09, 2013 | 35.76 | 35.76 | 35.76 | 0 | -0.29(-0.80%) | |
Dec 06, 2013 | 36.05 | 36.05 | 36.05 | 0 | +0.06(+0.17%) | |
Dec 05, 2013 | 35.99 | 35.99 | 35.99 | 0 | -0.14(-0.39%) | |
Dec 04, 2013 | 36.13 | 36.13 | 36.13 | 0 | -0.06(-0.17%) | |
Dec 03, 2013 | 36.19 | 36.19 | 36.19 | 0 | -0.20(-0.55%) | |
Dec 02, 2013 | 36.39 | 36.39 | 36.39 | 0 | -0.33(-0.90%) | |
Nov 29, 2013 | 36.72 | 36.72 | 36.72 | 0 | +0.14(+0.38%) | |
Nov 27, 2013 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.05(+0.14%) |
Nov 26, 2013 | 36.53 | 36.53 | 36.53 | 0 | +0.13(+0.36%) | |
Nov 25, 2013 | 36.40 | 36.40 | 36.40 | 0 | -0.11(-0.30%) | |
Nov 22, 2013 | 36.51 | 36.51 | 36.51 | 0 | +0.10(+0.27%) | |
Nov 21, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.25(+0.69%) | |
Nov 20, 2013 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 36.16 | 36.16 | 36.16 | 0 | -0.16(-0.44%) | |
Nov 18, 2013 | 36.32 | 36.32 | 36.32 | 0 | -0.24(-0.66%) | |
Nov 15, 2013 | 36.56 | 36.56 | 36.56 | 0 | +0.07(+0.19%) | |
Nov 14, 2013 | 36.49 | 36.49 | 36.49 | 0 | -2.78(-7.08%) | |
Nov 13, 2013 | 39.27 | 39.27 | 39.27 | 0 | +0.45(+1.16%) | |
Nov 11, 2013 | 38.82 | 38.82 | 38.82 | 0 | -0.03(-0.08%) | |
Nov 08, 2013 | 38.85 | 38.85 | 38.85 | 0 | +0.22(+0.57%) | |
Nov 07, 2013 | 38.63 | 38.63 | 38.63 | 0 | -0.09(-0.23%) | |
Nov 06, 2013 | 38.72 | 38.72 | 38.72 | 0 | -0.14(-0.36%) | |
Nov 05, 2013 | 38.86 | 38.86 | 38.86 | 0 | -0.17(-0.44%) | |
Nov 04, 2013 | 39.03 | 39.03 | 39.03 | 0 | +0.39(+1.01%) | |
Nov 01, 2013 | 38.64 | 38.64 | 38.64 | 0 | -0.11(-0.28%) | |
Oct 31, 2013 | 38.75 | 38.75 | 38.75 | 0 | +0.18(+0.47%) | |
Oct 30, 2013 | 38.57 | 38.57 | 38.57 | 0 | -0.24(-0.62%) | |
Oct 29, 2013 | 38.81 | 38.81 | 38.81 | 0 | +0.11(+0.28%) | |
Oct 28, 2013 | 38.70 | 38.70 | 38.70 | 0 | -0.10(-0.26%) | |
Oct 25, 2013 | 38.80 | 38.80 | 38.80 | 0 | -0.10(-0.26%) | |
Oct 24, 2013 | 38.90 | 38.90 | 38.90 | 0 | +0.45(+1.17%) | |
Oct 23, 2013 | 38.45 | 38.45 | 38.45 | 0 | -0.24(-0.62%) | |
Oct 22, 2013 | 38.69 | 38.69 | 38.69 | 0 | -0.01(-0.03%) | |
Oct 21, 2013 | 38.70 | 38.70 | 38.70 | 0 | +0.46(+1.20%) | |
Oct 18, 2013 | 38.24 | 38.24 | 38.24 | 0 | +0.30(+0.79%) | |
Oct 17, 2013 | 37.94 | 37.94 | 37.94 | 0 | +0.40(+1.07%) | |
Oct 16, 2013 | 37.54 | 37.54 | 37.54 | 0 | +0.34(+0.91%) | |
Oct 15, 2013 | 37.20 | 37.20 | 37.20 | 0 | -0.19(-0.51%) | |
Oct 14, 2013 | 37.39 | 37.39 | 37.39 | 0 | +0.15(+0.40%) | |
Oct 11, 2013 | 37.24 | 37.24 | 37.24 | 0 | +0.34(+0.92%) | |
Oct 10, 2013 | 36.90 | 36.90 | 36.90 | 0 | +0.72(+1.99%) | |
Oct 09, 2013 | 36.18 | 36.18 | 36.18 | 0 | -0.15(-0.41%) | |
Oct 08, 2013 | 36.33 | 36.33 | 36.33 | 0 | -0.52(-1.41%) | |
Oct 07, 2013 | 36.85 | 36.85 | 36.85 | 0 | -0.27(-0.73%) | |
Oct 04, 2013 | 37.12 | 37.12 | 37.12 | 0 | +0.28(+0.76%) | |
Oct 03, 2013 | 36.84 | 36.84 | 36.84 | 0 | -0.24(-0.65%) | |
Oct 02, 2013 | 37.08 | 37.08 | 37.08 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 37.10 | 37.10 | 37.10 | 0 | +0.57(+1.56%) | |
Sep 30, 2013 | 36.53 | 36.53 | 36.53 | 0 | -0.08(-0.22%) | |
Sep 27, 2013 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.01(+0.03%) |
Sep 26, 2013 | 36.60 | 36.60 | 36.60 | 0 | +0.23(+0.63%) | |
Sep 25, 2013 | 36.37 | 36.37 | 36.37 | 0 | +0.07(+0.19%) | |
Sep 24, 2013 | 36.30 | 36.30 | 36.30 | 0 | +0.01(+0.03%) | |
Sep 23, 2013 | 36.29 | 36.29 | 36.29 | 0 | +0.03(+0.08%) | |
Sep 20, 2013 | 36.26 | 36.26 | 36.26 | 0 | -0.15(-0.41%) | |
Sep 19, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.12(+0.33%) | |
Sep 18, 2013 | 36.29 | 36.29 | 36.29 | 0 | +0.17(+0.47%) | |
Sep 17, 2013 | 36.12 | 36.12 | 36.12 | 0 | +0.37(+1.03%) | |
Sep 16, 2013 | 35.75 | 35.75 | 35.75 | 0 | +0.21(+0.59%) | |
Sep 13, 2013 | 35.54 | 35.54 | 35.54 | 0 | -0.02(-0.06%) | |
Sep 12, 2013 | 35.56 | 35.56 | 35.56 | 0 | -0.23(-0.64%) | |
Sep 11, 2013 | 35.79 | 35.79 | 35.79 | 0 | +0.17(+0.48%) | |
Sep 10, 2013 | 35.62 | 35.62 | 35.62 | 0 | +0.18(+0.51%) | |
Sep 09, 2013 | 35.44 | 35.44 | 35.44 | 0 | +0.44(+1.26%) | |
Sep 06, 2013 | 35.00 | 35.00 | 35.00 | 0 | +0.14(+0.40%) | |
Sep 05, 2013 | 34.86 | 34.86 | 34.86 | 0 | +0.26(+0.75%) | |
Sep 04, 2013 | 34.60 | 34.60 | 34.60 | 0 | +0.21(+0.61%) | |
Sep 03, 2013 | 34.39 | 34.39 | 34.39 | 0 | +0.15(+0.44%) | |
Aug 30, 2013 | 34.24 | 34.24 | 34.24 | 0 | -0.47(-1.35%) | |
Aug 29, 2013 | 34.71 | 34.71 | 34.71 | 0 | +0.27(+0.78%) | |
Aug 28, 2013 | 34.44 | 34.44 | 34.44 | 0 | +0.10(+0.29%) | |
Aug 27, 2013 | 34.34 | 34.34 | 34.34 | 0 | -0.80(-2.28%) | |
Aug 26, 2013 | 35.14 | 35.14 | 35.14 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 35.14 | 35.14 | 35.14 | 0 | +0.10(+0.29%) | |
Aug 22, 2013 | 35.04 | 35.04 | 35.04 | 0 | +0.52(+1.51%) | |
Aug 21, 2013 | 34.52 | 34.52 | 34.52 | 0 | -0.18(-0.52%) | |
Aug 20, 2013 | 34.70 | 34.70 | 34.70 | 0 | +0.15(+0.43%) | |
Aug 19, 2013 | 34.55 | 34.55 | 34.55 | 0 | -0.35(-1.00%) | |
Aug 16, 2013 | 34.90 | 34.90 | 34.90 | 0 | -0.10(-0.29%) | |
Aug 15, 2013 | 35.00 | 35.00 | 35.00 | 0 | -0.63(-1.77%) | |
Aug 14, 2013 | 35.63 | 35.63 | 35.63 | 0 | -0.12(-0.34%) | |
Aug 13, 2013 | 35.75 | 35.75 | 35.75 | 0 | +0.05(+0.14%) | |
Aug 12, 2013 | 35.70 | 35.70 | 35.70 | 0 | -0.02(-0.06%) | |
Aug 09, 2013 | 35.72 | 35.72 | 35.72 | 0 | -0.06(-0.17%) | |
Aug 08, 2013 | 35.78 | 35.78 | 35.78 | 0 | +0.06(+0.17%) | |
Aug 07, 2013 | 35.72 | 35.72 | 35.72 | 0 | -0.04(-0.11%) | |
Aug 06, 2013 | 35.76 | 35.76 | 35.76 | 0 | -0.26(-0.72%) | |
Aug 05, 2013 | 36.02 | 36.02 | 36.02 | 0 | +0.09(+0.25%) | |
Aug 02, 2013 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.10(-0.28%) |
Aug 01, 2013 | 36.03 | 36.03 | 35.56 | 36.03 | 0 | +0.47(+1.32%) |
Jul 31, 2013 | 35.56 | 35.56 | 35.41 | 35.56 | 0 | +0.12(+0.34%) |
Jul 30, 2013 | 35.44 | 35.45 | 35.44 | 35.44 | 0 | -0.01(-0.03%) |
Jul 29, 2013 | 35.45 | 35.62 | 35.45 | 35.45 | 0 | -0.17(-0.48%) |
Jul 26, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.23(-0.64%) |
Jul 25, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.29(+0.82%) |
Jul 24, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.25(-0.70%) |
Jul 23, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.02(+0.06%) |
Jul 22, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.18(+0.51%) |
Jul 19, 2013 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.07(+0.20%) |
Jul 18, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.33(+0.94%) |
Jul 17, 2013 | 34.91 | 35.21 | 35.21 | 35.21 | 0 | +0.30(+0.86%) |
Jul 16, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.08(-0.23%) |
Jul 15, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.14(+0.40%) |
Jul 12, 2013 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.15(+0.43%) |
Jul 11, 2013 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.21(+0.61%) |
Jul 10, 2013 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.04(+0.12%) |
Jul 09, 2013 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.19(+0.55%) |
Jul 08, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.08(+0.23%) |
Jul 05, 2013 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.40(+1.18%) |
Jul 03, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.09(+0.27%) |
Jul 02, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.02(+0.06%) |
Jul 01, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.52(+1.57%) |
Jun 28, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.19(+0.58%) |
Jun 26, 2013 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.17(+0.52%) |
Jun 25, 2013 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.31(+0.95%) |
Jun 24, 2013 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.43(-1.31%) |
Jun 21, 2013 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.05(-0.15%) |
Jun 20, 2013 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.81(-2.40%) |
Jun 19, 2013 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.40(-1.17%) |
Jun 18, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.28(+0.83%) |
Jun 17, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.34(+1.01%) |
Jun 14, 2013 | 33.57 | 33.55 | 33.55 | 33.55 | 0 | -0.30(-0.89%) |
Jun 13, 2013 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.29(+0.86%) |
Jun 12, 2013 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.07(-0.21%) |
Jun 11, 2013 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.46(-1.35%) |
Jun 10, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.09(+0.26%) |
Jun 07, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.43(+1.28%) |
Jun 06, 2013 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.28(+0.84%) |
Jun 05, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.51(-1.51%) |
Jun 04, 2013 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.17(-0.50%) |
Jun 03, 2013 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.21(+0.62%) |
May 31, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.35(-1.03%) |
May 30, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.22(+0.65%) |
May 29, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.38(-1.11%) |
May 28, 2013 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.39(+1.15%) |
May 24, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.04(+0.12%) |
May 23, 2013 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.12(+0.36%) |
May 22, 2013 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.42(-1.23%) |
May 21, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.06(+0.18%) |
May 20, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.06(+0.18%) |
May 17, 2013 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.22(+0.65%) |
May 16, 2013 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.15(-0.44%) |
May 15, 2013 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.46(+1.37%) |
May 13, 2013 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.32(-0.95%) |
May 10, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.36(+1.08%) |
May 09, 2013 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.06(-0.18%) |
May 08, 2013 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.35(+1.06%) |
May 07, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.27(+0.82%) |
May 06, 2013 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.23(+0.70%) |
May 03, 2013 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.55(+1.71%) |
May 02, 2013 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.65(+2.07%) |
May 01, 2013 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.68(-2.12%) |
Apr 30, 2013 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.01(+0.03%) |
Apr 29, 2013 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.24(+0.75%) |
Apr 26, 2013 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.25(-0.78%) |
Apr 25, 2013 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.08(+0.25%) |
Apr 24, 2013 | 31.83 | 32.06 | 32.06 | 32.06 | 0 | +0.23(+0.72%) |
Apr 23, 2013 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.43(+1.37%) |
Apr 22, 2013 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.07(+0.22%) |
Apr 19, 2013 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.23(+0.74%) |
Apr 18, 2013 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.06(-0.19%) |
Apr 17, 2013 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.60(-1.89%) |
Apr 16, 2013 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.39(+1.24%) |
Apr 15, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -1.00(-3.09%) |
Apr 12, 2013 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.13(-0.40%) |
Apr 11, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.15(+0.46%) |
Apr 10, 2013 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.55(+1.73%) |
Apr 09, 2013 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.01(-0.03%) |
Apr 08, 2013 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.38(+1.21%) |
Apr 05, 2013 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.11(-0.35%) |
Apr 04, 2013 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.14(+0.45%) |
Apr 03, 2013 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.50(-1.57%) |
Apr 02, 2013 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.13(-0.41%) |
Apr 01, 2013 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.27(-0.84%) |
Mar 28, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.01(-0.03%) |
Mar 27, 2013 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.02(-0.06%) |
Mar 26, 2013 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.26(+0.81%) |
Mar 25, 2013 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.12(-0.37%) |
Mar 22, 2013 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.07(-0.22%) |
Mar 21, 2013 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.22(-0.68%) |
Mar 20, 2013 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.25(+0.78%) |
Mar 19, 2013 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.17(-0.52%) |
Mar 18, 2013 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.07(-0.22%) |
Mar 15, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.06(-0.18%) |
Mar 14, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.45(+1.40%) |
Mar 13, 2013 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.11(+0.34%) |
Mar 12, 2013 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.11(+0.35%) |
Mar 08, 2013 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.23(+0.73%) |
Mar 07, 2013 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.12(+0.38%) |
Mar 06, 2013 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.01(+0.03%) |
Mar 05, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.41(+1.32%) |
Mar 04, 2013 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.06(+0.19%) |
Mar 01, 2013 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.07(+0.23%) |
Feb 28, 2013 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.04(-0.13%) |
Feb 27, 2013 | 31.00 | 31.00 | 30.65 | 31.00 | 0 | +0.35(+1.14%) |
Feb 26, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.47(-1.51%) |
Feb 22, 2013 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.22(+0.71%) |
Feb 21, 2013 | 30.90 | 31.14 | 30.90 | 30.90 | 0 | -0.24(-0.77%) |
Feb 20, 2013 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.38(-1.21%) |
Feb 19, 2013 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.24(+0.77%) |
Feb 15, 2013 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.04(-0.13%) |
Feb 14, 2013 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.10(+0.32%) |
Feb 13, 2013 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.07(+0.22%) |
Feb 12, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.09(+0.29%) |
Feb 11, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.02(+0.06%) |
Feb 08, 2013 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.04(+0.13%) |
Feb 07, 2013 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.08(-0.26%) |
Feb 06, 2013 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.38(+1.24%) |
Feb 04, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.28(-0.90%) |