Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 29.51 | 29.51 | 0 | +0.60(+2.08%) | ||
Sep 18, 2024 | 28.91 | 28.91 | 0 | -0.01(-0.03%) | ||
Sep 17, 2024 | 28.92 | 28.92 | 0 | +0.31(+1.08%) | ||
Sep 16, 2024 | 28.61 | 28.61 | 0 | -0.06(-0.21%) | ||
Sep 13, 2024 | 28.67 | 28.67 | 0 | +0.70(+2.50%) | ||
Sep 12, 2024 | 27.97 | 27.97 | 0 | +0.20(+0.72%) | ||
Sep 11, 2024 | 27.77 | 27.77 | 0 | +0.19(+0.69%) | ||
Sep 10, 2024 | 27.58 | 27.58 | 0 | -0.21(-0.76%) | ||
Sep 09, 2024 | 27.79 | 27.79 | 0 | -0.18(-0.64%) | ||
Sep 06, 2024 | 27.97 | 27.97 | 0 | -0.37(-1.31%) | ||
Sep 05, 2024 | 28.34 | 28.34 | 0 | +0.40(+1.43%) | ||
Sep 04, 2024 | 27.94 | 27.94 | 0 | -0.22(-0.78%) | ||
Sep 03, 2024 | 28.16 | 28.16 | 0 | -0.89(-3.06%) | ||
Aug 30, 2024 | 29.05 | 29.05 | 0 | +0.13(+0.45%) | ||
Aug 29, 2024 | 28.92 | 28.92 | 0 | +0.41(+1.44%) | ||
Aug 28, 2024 | 28.51 | 28.51 | 0 | -0.41(-1.42%) | ||
Aug 27, 2024 | 28.92 | 28.92 | 0 | -0.62(-2.10%) | ||
Aug 26, 2024 | 29.54 | 29.54 | 0 | +0.04(+0.14%) | ||
Aug 23, 2024 | 29.50 | 29.50 | 0 | +0.82(+2.86%) | ||
Aug 22, 2024 | 28.68 | 28.68 | 0 | -0.36(-1.24%) | ||
Aug 21, 2024 | 29.04 | 29.04 | 0 | +0.14(+0.48%) | ||
Aug 20, 2024 | 28.90 | 28.90 | 0 | -0.35(-1.20%) | ||
Aug 19, 2024 | 29.25 | 29.25 | 0 | +0.30(+1.04%) | ||
Aug 16, 2024 | 28.95 | 28.95 | 0 | +0.13(+0.45%) | ||
Aug 15, 2024 | 28.82 | 28.82 | 0 | +0.44(+1.55%) | ||
Aug 14, 2024 | 28.38 | 28.38 | 0 | -0.11(-0.39%) | ||
Aug 13, 2024 | 28.49 | 28.49 | 0 | +0.11(+0.39%) | ||
Aug 12, 2024 | 28.38 | 28.38 | 0 | -0.12(-0.42%) | ||
Aug 09, 2024 | 28.50 | 28.50 | 0 | -1.07(-3.62%) | ||
Aug 08, 2024 | 29.57 | 29.57 | 0 | +1.12(+3.94%) | ||
Aug 07, 2024 | 28.45 | 28.45 | 0 | -0.12(-0.42%) | ||
Aug 06, 2024 | 28.57 | 28.57 | 0 | +0.04(+0.14%) | ||
Aug 05, 2024 | 28.53 | 28.53 | 0 | -1.22(-4.10%) | ||
Aug 02, 2024 | 29.75 | 29.75 | 0 | -1.21(-3.91%) | ||
Aug 01, 2024 | 30.96 | 30.96 | 0 | -1.32(-4.09%) | ||
Jul 31, 2024 | 32.28 | 32.28 | 0 | +0.30(+0.94%) | ||
Jul 30, 2024 | 31.98 | 31.98 | 0 | +0.17(+0.53%) | ||
Jul 29, 2024 | 31.81 | 31.81 | 0 | -0.35(-1.09%) | ||
Jul 26, 2024 | 32.16 | 32.16 | 0 | +0.57(+1.80%) | ||
Jul 25, 2024 | 31.59 | 31.59 | 0 | +0.74(+2.40%) | ||
Jul 24, 2024 | 30.85 | 30.85 | 0 | -0.83(-2.62%) | ||
Jul 23, 2024 | 31.68 | 31.68 | 0 | +0.86(+2.79%) | ||
Jul 22, 2024 | 30.82 | 30.82 | 0 | +0.75(+2.49%) | ||
Jul 19, 2024 | 30.07 | 30.07 | 0 | -0.23(-0.76%) | ||
Jul 18, 2024 | 30.30 | 30.30 | 0 | -0.69(-2.23%) | ||
Jul 17, 2024 | 30.99 | 30.99 | 0 | +0.04(+0.13%) | ||
Jul 16, 2024 | 30.95 | 30.95 | 0 | +1.12(+3.75%) | ||
Jul 15, 2024 | 29.83 | 29.83 | 0 | +0.44(+1.50%) | ||
Jul 12, 2024 | 29.39 | 29.39 | 0 | +0.12(+0.41%) | ||
Jul 11, 2024 | 29.27 | 29.27 | 0 | +1.00(+3.54%) | ||
Jul 10, 2024 | 28.27 | 28.27 | 0 | +0.16(+0.57%) | ||
Jul 09, 2024 | 28.11 | 28.11 | 0 | -0.33(-1.16%) | ||
Jul 08, 2024 | 28.44 | 28.44 | 0 | +0.24(+0.85%) | ||
Jul 05, 2024 | 28.20 | 28.20 | 0 | -0.48(-1.67%) | ||
Jul 03, 2024 | 28.68 | 28.68 | 0 | +0.24(+0.84%) | ||
Jul 02, 2024 | 28.44 | 28.44 | 0 | +0.09(+0.32%) |