Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 31.59 | 31.59 | 0 | +0.74(+2.40%) | ||
Jul 24, 2024 | 30.85 | 30.85 | 0 | -0.83(-2.62%) | ||
Jul 23, 2024 | 31.68 | 31.68 | 0 | +0.86(+2.79%) | ||
Jul 22, 2024 | 30.82 | 30.82 | 0 | +0.75(+2.49%) | ||
Jul 19, 2024 | 30.07 | 30.07 | 0 | -0.23(-0.76%) | ||
Jul 18, 2024 | 30.30 | 30.30 | 0 | -0.69(-2.23%) | ||
Jul 17, 2024 | 30.99 | 30.99 | 0 | +0.04(+0.13%) | ||
Jul 16, 2024 | 30.95 | 30.95 | 0 | +1.12(+3.75%) | ||
Jul 15, 2024 | 29.83 | 29.83 | 0 | +0.44(+1.50%) | ||
Jul 12, 2024 | 29.39 | 29.39 | 0 | +0.12(+0.41%) | ||
Jul 11, 2024 | 29.27 | 29.27 | 0 | +1.00(+3.54%) | ||
Jul 10, 2024 | 28.27 | 28.27 | 0 | +0.16(+0.57%) | ||
Jul 09, 2024 | 28.11 | 28.11 | 0 | -0.33(-1.16%) | ||
Jul 08, 2024 | 28.44 | 28.44 | 0 | +0.24(+0.85%) | ||
Jul 05, 2024 | 28.20 | 28.20 | 0 | -0.48(-1.67%) | ||
Jul 03, 2024 | 28.68 | 28.68 | 0 | +0.24(+0.84%) | ||
Jul 02, 2024 | 28.44 | 28.44 | 0 | +0.09(+0.32%) | ||
Jul 01, 2024 | 28.35 | 28.35 | 0 | -0.31(-1.08%) | ||
Jun 28, 2024 | 28.66 | 28.66 | 0 | +0.56(+1.99%) | ||
Jun 27, 2024 | 28.10 | 28.10 | 0 | +0.38(+1.37%) | ||
Jun 26, 2024 | 27.72 | 27.72 | 0 | +0.08(+0.29%) | ||
Jun 25, 2024 | 27.64 | 27.64 | 0 | -0.21(-0.75%) | ||
Jun 24, 2024 | 27.85 | 27.85 | 0 | +0.12(+0.43%) | ||
Jun 21, 2024 | 27.73 | 27.73 | 0 | +0.29(+1.06%) | ||
Jun 20, 2024 | 27.44 | 27.44 | 0 | +0.31(+1.14%) | ||
Jun 18, 2024 | 27.13 | 27.13 | 0 | -0.27(-0.99%) | ||
Jun 17, 2024 | 27.40 | 27.40 | 0 | +0.05(+0.18%) | ||
Jun 14, 2024 | 27.35 | 27.35 | 0 | -0.35(-1.26%) | ||
Jun 13, 2024 | 27.70 | 27.70 | 0 | -0.34(-1.21%) | ||
Jun 12, 2024 | 28.04 | 28.04 | 0 | +0.12(+0.43%) | ||
Jun 11, 2024 | 27.92 | 27.92 | 0 | -0.07(-0.25%) | ||
Jun 10, 2024 | 27.99 | 27.99 | 0 | -0.17(-0.60%) | ||
Jun 07, 2024 | 28.16 | 28.16 | 0 | -0.27(-0.95%) | ||
Jun 06, 2024 | 28.43 | 28.43 | 0 | -0.08(-0.28%) | ||
Jun 05, 2024 | 28.51 | 28.51 | 0 | +0.27(+0.96%) | ||
Jun 04, 2024 | 28.24 | 28.24 | 0 | -0.56(-1.94%) | ||
May 31, 2024 | 28.80 | 28.80 | 0 | +0.37(+1.30%) | ||
May 30, 2024 | 28.43 | 28.43 | 0 | +0.27(+0.96%) | ||
May 29, 2024 | 28.16 | 28.16 | 0 | -0.35(-1.23%) | ||
May 28, 2024 | 28.51 | 28.51 | 0 | +0.08(+0.28%) | ||
May 24, 2024 | 28.43 | 28.43 | 0 | +0.32(+1.14%) | ||
May 23, 2024 | 28.11 | 28.11 | 0 | -0.59(-2.06%) | ||
May 22, 2024 | 28.70 | 28.70 | 0 | -0.48(-1.64%) | ||
May 21, 2024 | 29.18 | 29.18 | 0 | -0.18(-0.61%) | ||
May 20, 2024 | 29.36 | 29.36 | 0 | -0.13(-0.44%) | ||
May 17, 2024 | 29.49 | 29.49 | 0 | +0.06(+0.20%) | ||
May 16, 2024 | 29.43 | 29.43 | 0 | -0.21(-0.71%) | ||
May 15, 2024 | 29.64 | 29.64 | 0 | -0.15(-0.50%) | ||
May 14, 2024 | 29.79 | 29.79 | 0 | -0.14(-0.47%) | ||
May 13, 2024 | 29.93 | 29.93 | 0 | -0.04(-0.13%) | ||
May 10, 2024 | 29.97 | 29.97 | 0 | -1.53(-4.86%) | ||
May 09, 2024 | 31.50 | 31.50 | 0 | +0.54(+1.74%) | ||
May 08, 2024 | 30.96 | 30.96 | 0 | -0.48(-1.53%) | ||
May 07, 2024 | 31.44 | 31.44 | 0 | +0.01(+0.03%) | ||
May 06, 2024 | 31.43 | 31.43 | 0 | +0.23(+0.74%) | ||
May 03, 2024 | 31.20 | 31.20 | 0 | +0.12(+0.39%) | ||
May 02, 2024 | 31.08 | 31.08 | 0 | +0.50(+1.64%) |