Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 36.48 | 36.48 | 0 | +0.48(+1.33%) | ||
Jan 28, 2022 | 36.00 | 36.00 | 0 | +0.46(+1.29%) | ||
Jan 27, 2022 | 35.54 | 35.54 | 0 | -0.30(-0.84%) | ||
Jan 26, 2022 | 35.84 | 35.84 | 0 | -0.46(-1.27%) | ||
Jan 25, 2022 | 36.30 | 36.30 | 0 | -0.15(-0.41%) | ||
Jan 24, 2022 | 36.45 | 36.45 | 0 | +0.23(+0.64%) | ||
Jan 21, 2022 | 36.22 | 36.22 | 0 | -0.46(-1.25%) | ||
Jan 20, 2022 | 36.68 | 36.68 | 0 | -0.26(-0.70%) | ||
Jan 19, 2022 | 36.94 | 36.94 | 0 | -0.27(-0.73%) | ||
Jan 18, 2022 | 37.21 | 37.21 | 0 | -0.69(-1.82%) | ||
Jan 14, 2022 | 37.90 | 37.90 | 0 | -0.09(-0.24%) | ||
Jan 13, 2022 | 37.99 | 37.99 | 0 | +0.25(+0.66%) | ||
Jan 12, 2022 | 37.74 | 37.74 | 0 | -0.11(-0.29%) | ||
Jan 11, 2022 | 37.85 | 37.85 | 0 | +0.36(+0.96%) | ||
Jan 10, 2022 | 37.49 | 37.49 | 0 | -0.17(-0.45%) | ||
Jan 07, 2022 | 37.66 | 37.66 | 0 | -0.05(-0.13%) | ||
Jan 06, 2022 | 37.71 | 37.71 | 0 | +0.09(+0.24%) | ||
Jan 05, 2022 | 37.62 | 37.62 | 0 | -0.42(-1.10%) | ||
Jan 04, 2022 | 38.04 | 38.04 | 0 | +0.22(+0.58%) | ||
Jan 03, 2022 | 37.82 | 37.82 | 0 | +0.36(+0.96%) | ||
Dec 31, 2021 | 37.46 | 37.46 | 0 | -0.07(-0.19%) | ||
Dec 30, 2021 | 37.53 | 37.53 | 0 | +0.05(+0.13%) | ||
Dec 29, 2021 | 37.48 | 37.48 | 0 | -0.07(-0.19%) | ||
Dec 28, 2021 | 37.55 | 37.55 | 0 | +0.06(+0.16%) | ||
Dec 27, 2021 | 37.49 | 37.49 | 0 | +0.27(+0.73%) | ||
Dec 23, 2021 | 37.22 | 37.22 | 0 | +0.33(+0.89%) | ||
Dec 22, 2021 | 36.89 | 36.89 | 0 | +0.18(+0.49%) | ||
Dec 21, 2021 | 36.71 | 36.71 | 0 | +0.77(+2.14%) | ||
Dec 20, 2021 | 35.94 | 35.94 | 0 | -0.63(-1.72%) | ||
Dec 17, 2021 | 36.57 | 36.57 | 0 | +0.23(+0.63%) | ||
Dec 16, 2021 | 36.34 | 36.34 | 0 | -0.39(-1.06%) | ||
Dec 15, 2021 | 36.73 | 36.73 | 0 | +0.52(+1.44%) | ||
Dec 14, 2021 | 36.21 | 36.21 | 0 | +0.05(+0.14%) | ||
Dec 13, 2021 | 36.16 | 36.16 | 0 | -0.21(-0.58%) | ||
Dec 10, 2021 | 36.37 | 36.37 | 0 | -0.55(-1.49%) | ||
Dec 09, 2021 | 36.92 | 36.92 | 0 | -0.41(-1.10%) | ||
Dec 08, 2021 | 37.33 | 37.33 | 0 | +0.37(+1.00%) | ||
Dec 07, 2021 | 36.96 | 36.96 | 0 | +0.33(+0.90%) | ||
Dec 06, 2021 | 36.63 | 36.63 | 0 | -1.22(-3.22%) | ||
Nov 24, 2021 | 37.85 | 37.85 | 0 | -0.09(-0.24%) | ||
Nov 23, 2021 | 37.94 | 37.94 | 0 | -0.16(-0.42%) | ||
Nov 22, 2021 | 38.10 | 38.10 | 0 | -0.09(-0.24%) | ||
Nov 19, 2021 | 38.19 | 38.19 | 0 | -0.78(-2.00%) | ||
Nov 18, 2021 | 38.97 | 38.97 | 0 | -0.23(-0.59%) | ||
Nov 17, 2021 | 39.20 | 39.20 | 0 | -0.52(-1.31%) | ||
Nov 16, 2021 | 39.72 | 39.72 | 0 | -4.43(-10.03%) | ||
Nov 15, 2021 | 44.15 | 44.15 | 0 | +0.12(+0.27%) | ||
Nov 12, 2021 | 44.03 | 44.03 | 0 | -0.28(-0.63%) | ||
Nov 11, 2021 | 44.31 | 44.31 | 0 | +0.33(+0.75%) | ||
Nov 10, 2021 | 43.98 | 43.98 | 0 | -0.34(-0.77%) | ||
Nov 09, 2021 | 44.32 | 44.32 | 0 | +0.08(+0.18%) | ||
Nov 08, 2021 | 44.24 | 44.24 | 0 | -0.19(-0.43%) | ||
Nov 05, 2021 | 44.43 | 44.43 | 0 | +1.36(+3.16%) | ||
Nov 04, 2021 | 43.07 | 43.07 | 0 | -0.07(-0.16%) | ||
Nov 03, 2021 | 43.14 | 43.14 | 0 | +0.53(+1.24%) | ||
Nov 02, 2021 | 42.61 | 42.61 | 0 | -0.03(-0.07%) | ||
Nov 01, 2021 | 42.64 | 42.64 | 0 | +0.82(+1.96%) | ||
Oct 29, 2021 | 41.82 | 41.82 | 0 | +0.15(+0.36%) | ||
Oct 28, 2021 | 41.67 | 41.67 | 0 | +0.49(+1.19%) | ||
Oct 27, 2021 | 41.18 | 41.18 | 0 | -0.81(-1.93%) | ||
Oct 26, 2021 | 41.99 | 41.99 | 0 | -0.58(-1.36%) | ||
Oct 25, 2021 | 42.57 | 42.57 | 0 | +0.11(+0.26%) | ||
Oct 22, 2021 | 42.46 | 42.46 | 0 | -0.08(-0.19%) | ||
Oct 21, 2021 | 42.54 | 42.54 | 0 | +0.12(+0.28%) | ||
Oct 20, 2021 | 42.42 | 42.42 | 0 | +0.12(+0.28%) | ||
Oct 19, 2021 | 42.30 | 42.30 | 0 | -0.07(-0.17%) | ||
Oct 18, 2021 | 42.37 | 42.37 | 0 | -0.15(-0.35%) | ||
Oct 15, 2021 | 42.52 | 42.52 | 0 | +0.07(+0.16%) | ||
Oct 14, 2021 | 42.45 | 42.45 | 0 | +0.40(+0.95%) | ||
Oct 13, 2021 | 42.05 | 42.05 | 0 | +0.13(+0.31%) | ||
Oct 12, 2021 | 41.92 | 41.92 | 0 | +0.21(+0.50%) | ||
Oct 11, 2021 | 41.71 | 41.71 | 0 | -0.23(-0.55%) | ||
Oct 08, 2021 | 41.94 | 41.94 | 0 | -0.11(-0.26%) | ||
Oct 07, 2021 | 42.05 | 42.05 | 0 | +0.37(+0.89%) | ||
Oct 06, 2021 | 41.68 | 41.68 | 0 | -0.18(-0.43%) | ||
Oct 05, 2021 | 41.86 | 41.86 | 0 | +0.37(+0.89%) | ||
Oct 04, 2021 | 41.49 | 41.49 | 0 | -0.19(-0.46%) | ||
Oct 01, 2021 | 41.68 | 41.68 | 0 | +0.64(+1.56%) | ||
Sep 30, 2021 | 41.04 | 41.04 | 0 | -0.45(-1.08%) | ||
Sep 29, 2021 | 41.49 | 41.49 | 0 | +0.25(+0.61%) | ||
Sep 28, 2021 | 41.24 | 41.24 | 0 | -0.92(-2.18%) | ||
Sep 27, 2021 | 42.16 | 42.16 | 0 | +0.50(+1.20%) | ||
Sep 24, 2021 | 41.66 | 41.66 | 0 | -0.28(-0.67%) | ||
Sep 23, 2021 | 41.94 | 41.94 | 0 | +0.74(+1.80%) | ||
Sep 22, 2021 | 41.20 | 41.20 | 0 | +0.37(+0.91%) | ||
Sep 21, 2021 | 40.83 | 40.83 | 0 | -0.05(-0.12%) | ||
Sep 20, 2021 | 40.88 | 40.88 | 0 | -0.77(-1.85%) | ||
Sep 17, 2021 | 41.65 | 41.65 | 0 | +0.06(+0.14%) | ||
Sep 16, 2021 | 41.59 | 41.59 | 0 | -0.09(-0.22%) | ||
Sep 15, 2021 | 41.68 | 41.68 | 0 | +0.41(+0.99%) | ||
Sep 14, 2021 | 41.27 | 41.27 | 0 | -0.49(-1.17%) | ||
Sep 13, 2021 | 41.76 | 41.76 | 0 | +0.34(+0.82%) | ||
Sep 10, 2021 | 41.42 | 41.42 | 0 | -0.29(-0.70%) | ||
Sep 09, 2021 | 41.71 | 41.71 | 0 | -0.16(-0.38%) | ||
Sep 08, 2021 | 41.87 | 41.87 | 0 | -0.20(-0.48%) | ||
Sep 07, 2021 | 42.07 | 42.07 | 0 | -0.45(-1.06%) | ||
Sep 03, 2021 | 42.52 | 42.52 | 0 | -0.14(-0.33%) | ||
Sep 02, 2021 | 42.66 | 42.66 | 0 | +0.00(+0.00%) | ||
Sep 01, 2021 | 42.66 | 42.66 | 0 | -0.01(-0.02%) | ||
Aug 31, 2021 | 42.67 | 42.67 | 0 | +0.25(+0.59%) | ||
Aug 30, 2021 | 42.42 | 42.42 | 0 | -0.26(-0.61%) | ||
Aug 27, 2021 | 42.68 | 42.68 | 0 | +0.78(+1.86%) | ||
Aug 26, 2021 | 41.90 | 41.90 | 0 | -0.25(-0.59%) | ||
Aug 25, 2021 | 42.15 | 42.15 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 42.15 | 42.15 | 0 | +0.28(+0.67%) | ||
Aug 23, 2021 | 41.87 | 41.87 | 0 | +0.37(+0.89%) | ||
Aug 20, 2021 | 41.50 | 41.50 | 0 | +0.29(+0.70%) | ||
Aug 19, 2021 | 41.21 | 41.21 | 0 | -0.37(-0.89%) | ||
Aug 18, 2021 | 41.58 | 41.58 | 0 | -0.26(-0.62%) | ||
Aug 17, 2021 | 41.84 | 41.84 | 0 | -0.43(-1.02%) | ||
Aug 16, 2021 | 42.27 | 42.27 | 0 | -0.38(-0.89%) | ||
Aug 13, 2021 | 42.65 | 42.65 | 0 | -0.13(-0.30%) | ||
Aug 12, 2021 | 42.78 | 42.78 | 0 | -0.24(-0.56%) | ||
Aug 11, 2021 | 43.02 | 43.02 | 0 | +0.19(+0.44%) | ||
Aug 10, 2021 | 42.83 | 42.83 | 0 | +0.31(+0.73%) | ||
Aug 09, 2021 | 42.52 | 42.52 | 0 | -0.04(-0.09%) | ||
Aug 06, 2021 | 42.56 | 42.56 | 0 | +0.01(+0.02%) | ||
Aug 05, 2021 | 42.55 | 42.55 | 0 | +0.58(+1.38%) | ||
Aug 04, 2021 | 41.97 | 41.97 | 0 | -0.42(-0.99%) | ||
Aug 03, 2021 | 42.39 | 42.39 | 0 | +0.16(+0.38%) | ||
Aug 02, 2021 | 42.23 | 42.23 | 0 | -0.05(-0.12%) | ||
Jul 30, 2021 | 42.28 | 42.28 | 0 | -0.42(-0.98%) | ||
Jul 29, 2021 | 42.70 | 42.70 | 0 | +0.13(+0.31%) | ||
Jul 28, 2021 | 42.57 | 42.57 | 0 | +0.21(+0.50%) | ||
Jul 27, 2021 | 42.36 | 42.36 | 0 | -0.28(-0.66%) | ||
Jul 26, 2021 | 42.64 | 42.64 | 0 | +0.20(+0.47%) | ||
Jul 23, 2021 | 42.44 | 42.44 | 0 | +0.22(+0.52%) | ||
Jul 22, 2021 | 42.22 | 42.22 | 0 | -0.58(-1.36%) | ||
Jul 21, 2021 | 42.80 | 42.80 | 0 | +0.54(+1.28%) | ||
Jul 20, 2021 | 42.26 | 42.26 | 0 | +0.94(+2.27%) | ||
Jul 19, 2021 | 41.32 | 41.32 | 0 | -0.68(-1.62%) | ||
Jul 16, 2021 | 42.00 | 42.00 | 0 | -0.18(-0.43%) | ||
Jul 15, 2021 | 42.18 | 42.18 | 0 | +0.51(+1.22%) | ||
Jul 14, 2021 | 41.67 | 41.67 | 0 | -0.01(-0.02%) | ||
Jul 13, 2021 | 41.68 | 41.68 | 0 | -0.37(-0.88%) | ||
Jul 12, 2021 | 42.05 | 42.05 | 0 | +0.07(+0.17%) | ||
Jul 09, 2021 | 41.98 | 41.98 | 0 | +0.88(+2.14%) | ||
Jul 08, 2021 | 41.10 | 41.10 | 0 | -0.22(-0.53%) | ||
Jul 07, 2021 | 41.32 | 41.32 | 0 | -0.07(-0.17%) | ||
Jul 06, 2021 | 41.39 | 41.39 | 0 | -0.44(-1.05%) | ||
Jul 02, 2021 | 41.83 | 41.83 | 0 | -0.37(-0.88%) | ||
Jul 01, 2021 | 42.20 | 42.20 | 0 | +0.48(+1.15%) | ||
Jun 30, 2021 | 41.72 | 41.72 | 0 | +0.01(+0.02%) | ||
Jun 29, 2021 | 41.71 | 41.71 | 0 | -0.11(-0.26%) | ||
Jun 28, 2021 | 41.82 | 41.82 | 0 | -0.41(-0.97%) | ||
Jun 25, 2021 | 42.23 | 42.23 | 0 | +0.04(+0.09%) | ||
Jun 24, 2021 | 42.19 | 42.19 | 0 | +0.42(+1.01%) | ||
Jun 23, 2021 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 41.77 | 41.77 | 0 | -0.08(-0.19%) | ||
Jun 21, 2021 | 41.85 | 41.85 | 0 | +0.62(+1.50%) | ||
Jun 18, 2021 | 41.23 | 41.23 | 0 | -0.96(-2.28%) | ||
Jun 17, 2021 | 42.19 | 42.19 | 0 | -0.65(-1.52%) | ||
Jun 16, 2021 | 42.84 | 42.84 | 0 | -0.22(-0.51%) | ||
Jun 15, 2021 | 43.06 | 43.06 | 0 | -0.26(-0.60%) | ||
Jun 14, 2021 | 43.32 | 43.32 | 0 | -0.36(-0.82%) | ||
Jun 11, 2021 | 43.68 | 43.68 | 0 | +0.35(+0.81%) | ||
Jun 10, 2021 | 43.33 | 43.33 | 0 | -0.14(-0.32%) | ||
Jun 09, 2021 | 43.47 | 43.47 | 0 | -0.49(-1.11%) | ||
Jun 08, 2021 | 43.96 | 43.96 | 0 | +0.10(+0.23%) | ||
Jun 07, 2021 | 43.86 | 43.86 | 0 | -0.12(-0.27%) | ||
Jun 04, 2021 | 43.98 | 43.98 | 0 | +0.08(+0.18%) | ||
Jun 03, 2021 | 43.90 | 43.90 | 0 | -0.14(-0.32%) | ||
Jun 02, 2021 | 44.04 | 44.04 | 0 | -0.10(-0.23%) | ||
Jun 01, 2021 | 44.14 | 44.14 | 0 | +0.21(+0.48%) | ||
May 28, 2021 | 43.93 | 43.93 | 0 | +0.06(+0.14%) | ||
May 27, 2021 | 43.87 | 43.87 | 0 | +0.34(+0.78%) | ||
May 26, 2021 | 43.53 | 43.53 | 0 | +0.48(+1.11%) | ||
May 25, 2021 | 43.05 | 43.05 | 0 | -0.73(-1.67%) | ||
May 24, 2021 | 43.78 | 43.78 | 0 | +0.41(+0.95%) | ||
May 21, 2021 | 43.37 | 43.37 | 0 | +0.44(+1.02%) | ||
May 20, 2021 | 42.93 | 42.93 | 0 | +0.18(+0.42%) | ||
May 19, 2021 | 42.75 | 42.75 | 0 | -0.18(-0.42%) | ||
May 18, 2021 | 42.93 | 42.93 | 0 | -0.24(-0.56%) | ||
May 17, 2021 | 43.17 | 43.17 | 0 | +0.27(+0.63%) | ||
May 14, 2021 | 42.90 | 42.90 | 0 | +0.65(+1.54%) | ||
May 13, 2021 | 42.25 | 42.25 | 0 | +0.61(+1.46%) | ||
May 12, 2021 | 41.64 | 41.64 | 0 | -0.92(-2.16%) | ||
May 11, 2021 | 42.56 | 42.56 | 0 | -0.09(-0.21%) | ||
May 10, 2021 | 42.65 | 42.65 | 0 | -0.16(-0.37%) | ||
May 07, 2021 | 42.81 | 42.81 | 0 | +0.23(+0.54%) | ||
May 06, 2021 | 42.58 | 42.58 | 0 | +0.42(+1.00%) | ||
May 05, 2021 | 42.16 | 42.16 | 0 | +0.15(+0.36%) | ||
May 04, 2021 | 42.01 | 42.01 | 0 | -0.31(-0.73%) | ||
May 03, 2021 | 42.32 | 42.32 | 0 | +0.59(+1.41%) | ||
Apr 30, 2021 | 41.73 | 41.73 | 0 | -0.47(-1.11%) | ||
Apr 29, 2021 | 42.20 | 42.20 | 0 | +0.23(+0.55%) | ||
Apr 28, 2021 | 41.97 | 41.97 | 0 | +0.05(+0.12%) | ||
Apr 27, 2021 | 41.92 | 41.92 | 0 | -0.08(-0.19%) | ||
Apr 26, 2021 | 42.00 | 42.00 | 0 | -0.09(-0.21%) | ||
Apr 23, 2021 | 42.09 | 42.09 | 0 | +0.64(+1.54%) | ||
Apr 22, 2021 | 41.45 | 41.45 | 0 | -0.26(-0.62%) | ||
Apr 21, 2021 | 41.71 | 41.71 | 0 | +0.72(+1.76%) | ||
Apr 20, 2021 | 40.99 | 40.99 | 0 | -0.70(-1.68%) | ||
Apr 19, 2021 | 41.69 | 41.69 | 0 | -0.28(-0.67%) | ||
Apr 16, 2021 | 41.97 | 41.97 | 0 | +0.22(+0.53%) | ||
Apr 15, 2021 | 41.75 | 41.75 | 0 | +0.30(+0.72%) | ||
Apr 14, 2021 | 41.45 | 41.45 | 0 | +0.32(+0.78%) | ||
Apr 13, 2021 | 41.13 | 41.13 | 0 | -0.05(-0.12%) | ||
Apr 12, 2021 | 41.18 | 41.18 | 0 | -0.20(-0.48%) | ||
Apr 09, 2021 | 41.38 | 41.38 | 0 | +0.20(+0.49%) | ||
Apr 07, 2021 | 41.18 | 41.18 | 0 | -0.58(-1.39%) | ||
Apr 06, 2021 | 41.76 | 41.76 | 0 | +0.11(+0.26%) | ||
Apr 05, 2021 | 41.65 | 41.65 | 0 | +0.19(+0.46%) | ||
Apr 01, 2021 | 41.46 | 41.46 | 0 | +0.64(+1.57%) | ||
Mar 31, 2021 | 40.82 | 40.82 | 0 | -0.13(-0.32%) | ||
Mar 30, 2021 | 40.95 | 40.95 | 0 | +0.28(+0.69%) | ||
Mar 29, 2021 | 40.67 | 40.67 | 0 | -0.68(-1.64%) | ||
Mar 26, 2021 | 41.35 | 41.35 | 0 | +0.63(+1.55%) | ||
Mar 25, 2021 | 40.72 | 40.72 | 0 | +0.78(+1.95%) | ||
Mar 24, 2021 | 39.94 | 39.94 | 0 | -0.27(-0.67%) | ||
Mar 23, 2021 | 40.21 | 40.21 | 0 | -1.25(-3.01%) | ||
Mar 22, 2021 | 41.46 | 41.46 | 0 | -0.39(-0.93%) | ||
Mar 19, 2021 | 41.85 | 41.85 | 0 | -0.07(-0.17%) | ||
Mar 18, 2021 | 41.92 | 41.92 | 0 | -0.65(-1.53%) | ||
Mar 17, 2021 | 42.57 | 42.57 | 0 | +0.22(+0.52%) | ||
Mar 16, 2021 | 42.35 | 42.35 | 0 | -0.55(-1.28%) | ||
Mar 15, 2021 | 42.90 | 42.90 | 0 | -0.11(-0.26%) | ||
Mar 12, 2021 | 43.01 | 43.01 | 0 | +0.38(+0.89%) | ||
Mar 11, 2021 | 42.63 | 42.63 | 0 | +0.55(+1.31%) | ||
Mar 10, 2021 | 42.08 | 42.08 | 0 | +0.58(+1.40%) | ||
Mar 09, 2021 | 41.50 | 41.50 | 0 | +0.22(+0.53%) | ||
Mar 08, 2021 | 41.28 | 41.28 | 0 | +0.71(+1.75%) | ||
Mar 05, 2021 | 40.57 | 40.57 | 0 | +0.77(+1.93%) | ||
Mar 04, 2021 | 39.80 | 39.80 | 0 | -0.63(-1.56%) | ||
Mar 03, 2021 | 40.43 | 40.43 | 0 | +0.13(+0.32%) | ||
Mar 02, 2021 | 40.30 | 40.30 | 0 | +0.50(+1.26%) | ||
Mar 01, 2021 | 39.80 | 39.80 | 0 | +1.33(+3.46%) | ||
Feb 26, 2021 | 38.47 | 38.47 | 0 | -0.44(-1.13%) | ||
Feb 25, 2021 | 38.91 | 38.91 | 0 | -1.09(-2.73%) | ||
Feb 24, 2021 | 40.00 | 40.00 | 0 | +0.78(+1.99%) | ||
Feb 23, 2021 | 39.22 | 39.22 | 0 | -0.28(-0.71%) | ||
Feb 22, 2021 | 39.50 | 39.50 | 0 | +0.25(+0.64%) | ||
Feb 19, 2021 | 39.25 | 39.25 | 0 | +0.47(+1.21%) | ||
Feb 17, 2021 | 38.78 | 38.78 | 0 | -0.34(-0.87%) | ||
Feb 16, 2021 | 39.12 | 39.12 | 0 | +0.19(+0.49%) | ||
Feb 12, 2021 | 38.93 | 38.93 | 0 | +0.16(+0.41%) | ||
Feb 11, 2021 | 38.77 | 38.77 | 0 | +0.03(+0.08%) | ||
Feb 10, 2021 | 38.74 | 38.74 | 0 | +0.02(+0.05%) | ||
Feb 09, 2021 | 38.72 | 38.72 | 0 | +0.25(+0.65%) | ||
Feb 08, 2021 | 38.47 | 38.47 | 0 | +0.72(+1.91%) | ||
Feb 05, 2021 | 37.75 | 37.75 | 0 | +0.49(+1.32%) | ||
Feb 04, 2021 | 37.26 | 37.26 | 0 | +0.69(+1.89%) | ||
Feb 03, 2021 | 36.57 | 36.57 | 0 | +0.43(+1.19%) | ||
Feb 02, 2021 | 36.14 | 36.14 | 0 | +0.33(+0.92%) |