Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 20.86 | 20.86 | 20.86 | 0 | -0.11(-0.52%) | |
Jan 30, 2014 | 20.97 | 20.97 | 20.97 | 0 | +0.15(+0.72%) | |
Jan 29, 2014 | 20.82 | 20.82 | 20.82 | 0 | -0.11(-0.53%) | |
Jan 28, 2014 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.13(+0.62%) |
Jan 27, 2014 | 20.80 | 20.80 | 20.80 | 0 | -0.09(-0.43%) | |
Jan 24, 2014 | 20.89 | 20.89 | 20.89 | 0 | -0.32(-1.51%) | |
Jan 23, 2014 | 21.21 | 21.21 | 21.21 | 0 | -0.14(-0.66%) | |
Jan 22, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.03(+0.14%) | |
Jan 17, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.05(-0.23%) | |
Jan 16, 2014 | 21.37 | 21.37 | 21.37 | 0 | -0.04(-0.19%) | |
Jan 15, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.07(+0.33%) | |
Jan 14, 2014 | 21.34 | 21.34 | 21.34 | 0 | +0.14(+0.66%) | |
Jan 13, 2014 | 21.20 | 21.20 | 21.20 | 0 | -0.21(-0.98%) | |
Jan 10, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | |
Jan 09, 2014 | 21.36 | 21.36 | 21.36 | 0 | +0.04(+0.19%) | |
Jan 08, 2014 | 21.32 | 21.32 | 21.32 | 0 | +0.01(+0.05%) | |
Jan 07, 2014 | 21.31 | 21.31 | 21.31 | 0 | +0.08(+0.38%) | |
Jan 06, 2014 | 21.23 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | |
Jan 03, 2014 | 21.25 | 21.25 | 21.25 | 0 | +0.02(+0.09%) | |
Jan 02, 2014 | 21.23 | 21.23 | 21.23 | 0 | -0.10(-0.47%) | |
Dec 31, 2013 | 21.33 | 21.33 | 21.33 | 0 | -0.41(-1.89%) | |
Dec 30, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.02(+0.09%) | |
Dec 27, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | |
Dec 26, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.07(+0.32%) | |
Dec 24, 2013 | 21.66 | 21.66 | 21.66 | 0 | +0.09(+0.42%) | |
Dec 20, 2013 | 21.57 | 21.57 | 21.57 | 0 | +0.09(+0.42%) | |
Dec 19, 2013 | 21.48 | 21.48 | 21.48 | 0 | -0.03(-0.14%) | |
Dec 18, 2013 | 21.51 | 21.51 | 21.51 | 0 | +0.25(+1.18%) | |
Dec 17, 2013 | 21.26 | 21.26 | 21.26 | 0 | -0.03(-0.14%) | |
Dec 16, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.11(+0.52%) | |
Dec 13, 2013 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 21.18 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | |
Dec 11, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.20(-0.93%) | |
Dec 10, 2013 | 21.42 | 21.42 | 21.42 | 0 | -0.01(-0.05%) | |
Dec 09, 2013 | 21.43 | 21.43 | 21.43 | 0 | +0.04(+0.19%) | |
Dec 06, 2013 | 21.39 | 21.39 | 21.39 | 0 | +0.17(+0.80%) | |
Dec 05, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.07(-0.33%) | |
Dec 04, 2013 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) | |
Dec 03, 2013 | 21.33 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | |
Dec 02, 2013 | 21.41 | 21.41 | 21.41 | 0 | -0.02(-0.09%) | |
Nov 29, 2013 | 21.43 | 21.43 | 21.43 | 0 | -0.03(-0.14%) | |
Nov 27, 2013 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) | |
Nov 26, 2013 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.05%) | |
Nov 25, 2013 | 21.43 | 21.43 | 21.43 | 0 | -0.01(-0.05%) | |
Nov 22, 2013 | 21.44 | 21.44 | 21.44 | 0 | +0.09(+0.42%) | |
Nov 21, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.16(+0.76%) |
Nov 20, 2013 | 21.19 | 21.19 | 21.19 | 0 | -0.05(-0.24%) | |
Nov 19, 2013 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) | |
Nov 18, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.04(-0.19%) | |
Nov 15, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.05(+0.23%) | |
Nov 14, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.06(+0.28%) | |
Nov 13, 2013 | 21.23 | 21.23 | 21.23 | 0 | +0.12(+0.57%) | |
Nov 11, 2013 | 21.11 | 21.11 | 21.11 | 0 | +0.02(+0.09%) | |
Nov 08, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.22(+1.05%) | |
Nov 07, 2013 | 20.87 | 20.87 | 20.87 | 0 | -0.19(-0.90%) | |
Nov 06, 2013 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
Nov 05, 2013 | 21.01 | 21.01 | 21.01 | 0 | -0.05(-0.24%) | |
Nov 04, 2013 | 21.06 | 21.06 | 21.06 | 0 | +0.06(+0.29%) | |
Nov 01, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.02(+0.10%) | |
Oct 31, 2013 | 20.98 | 20.98 | 20.98 | 0 | -0.06(-0.29%) | |
Oct 30, 2013 | 21.04 | 21.04 | 21.04 | 0 | -0.06(-0.28%) | |
Oct 29, 2013 | 21.10 | 21.10 | 21.10 | 0 | +0.09(+0.43%) | |
Oct 28, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.07(+0.33%) | |
Oct 24, 2013 | 20.94 | 20.94 | 20.94 | 0 | +0.04(+0.19%) | |
Oct 23, 2013 | 20.90 | 20.90 | 20.90 | 0 | -0.13(-0.62%) | |
Oct 22, 2013 | 21.03 | 21.03 | 21.03 | 0 | +0.08(+0.38%) | |
Oct 21, 2013 | 20.95 | 20.95 | 20.95 | 0 | -0.03(-0.14%) | |
Oct 18, 2013 | 20.98 | 20.98 | 20.98 | 0 | +0.11(+0.53%) | |
Oct 17, 2013 | 20.87 | 20.87 | 20.87 | 0 | +0.11(+0.53%) | |
Oct 16, 2013 | 20.76 | 20.76 | 20.76 | 0 | +0.23(+1.12%) | |
Oct 15, 2013 | 20.53 | 20.53 | 20.53 | 0 | -0.10(-0.48%) | |
Oct 14, 2013 | 20.63 | 20.63 | 20.63 | 0 | +0.06(+0.29%) | |
Oct 11, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.08(+0.39%) | |
Oct 10, 2013 | 20.49 | 20.49 | 20.49 | 0 | +0.32(+1.59%) | |
Oct 09, 2013 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) | |
Oct 08, 2013 | 20.15 | 20.15 | 20.15 | 0 | -0.18(-0.89%) | |
Oct 07, 2013 | 20.33 | 20.33 | 20.33 | 0 | -0.14(-0.68%) | |
Oct 04, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.11(+0.54%) | |
Oct 03, 2013 | 20.36 | 20.36 | 20.36 | 0 | -0.10(-0.49%) | |
Oct 02, 2013 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
Oct 01, 2013 | 20.45 | 20.45 | 20.45 | 0 | +0.10(+0.49%) | |
Sep 30, 2013 | 20.35 | 20.35 | 20.35 | 0 | -0.08(-0.39%) | |
Sep 27, 2013 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.04(-0.20%) |
Sep 26, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.02(+0.10%) | |
Sep 25, 2013 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 20.45 | 20.45 | 20.45 | 0 | -0.09(-0.44%) | |
Sep 20, 2013 | 20.54 | 20.54 | 20.54 | 0 | -0.07(-0.34%) | |
Sep 19, 2013 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) | |
Sep 18, 2013 | 20.67 | 20.67 | 20.67 | 0 | +0.16(+0.78%) | |
Sep 17, 2013 | 20.51 | 20.51 | 20.51 | 0 | +0.07(+0.34%) | |
Sep 16, 2013 | 20.44 | 20.44 | 20.44 | 0 | +0.09(+0.44%) | |
Sep 13, 2013 | 20.35 | 20.35 | 20.35 | 0 | +0.03(+0.15%) | |
Sep 12, 2013 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) | |
Sep 11, 2013 | 20.37 | 20.37 | 20.37 | 0 | +0.03(+0.15%) | |
Sep 10, 2013 | 20.34 | 20.34 | 20.34 | 0 | +0.11(+0.54%) | |
Sep 09, 2013 | 20.23 | 20.23 | 20.23 | 0 | +0.15(+0.75%) | |
Sep 06, 2013 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 20.08 | 20.08 | 20.08 | 0 | +0.02(+0.10%) | |
Sep 04, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.11(+0.55%) | |
Sep 03, 2013 | 19.95 | 19.95 | 19.95 | 0 | +0.07(+0.35%) | |
Aug 30, 2013 | 19.88 | 19.88 | 19.88 | 0 | -0.04(-0.20%) | |
Aug 29, 2013 | 19.92 | 19.92 | 19.92 | 0 | +0.05(+0.25%) | |
Aug 28, 2013 | 19.87 | 19.87 | 19.87 | 0 | +0.03(+0.15%) | |
Aug 27, 2013 | 19.84 | 19.84 | 19.84 | 0 | -0.22(-1.10%) | |
Aug 26, 2013 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | |
Aug 23, 2013 | 20.10 | 20.10 | 20.10 | 0 | +0.05(+0.25%) | |
Aug 22, 2013 | 20.05 | 20.05 | 20.05 | 0 | +0.11(+0.55%) | |
Aug 21, 2013 | 19.94 | 19.94 | 19.94 | 0 | -0.09(-0.45%) | |
Aug 20, 2013 | 20.03 | 20.03 | 20.03 | 0 | +0.09(+0.45%) | |
Aug 19, 2013 | 19.94 | 19.94 | 19.94 | 0 | -0.12(-0.60%) | |
Aug 16, 2013 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | |
Aug 15, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.23(-1.13%) | |
Aug 14, 2013 | 20.33 | 20.33 | 20.33 | 0 | -0.06(-0.29%) | |
Aug 13, 2013 | 20.39 | 20.39 | 20.39 | 0 | +0.03(+0.15%) | |
Aug 12, 2013 | 20.36 | 20.36 | 20.36 | 0 | -0.03(-0.15%) | |
Aug 09, 2013 | 20.39 | 20.39 | 20.39 | 0 | -0.05(-0.24%) | |
Aug 08, 2013 | 20.44 | 20.44 | 20.44 | 0 | +0.06(+0.29%) | |
Aug 07, 2013 | 20.38 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | |
Aug 06, 2013 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) | |
Aug 05, 2013 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) | |
Aug 02, 2013 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) |
Aug 01, 2013 | 20.51 | 20.51 | 20.33 | 20.51 | 0 | +0.21(+1.03%) |
Jul 30, 2013 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 20.30 | 20.38 | 20.30 | 20.30 | 0 | -0.08(-0.39%) |
Jul 26, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Jul 25, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.04(+0.20%) |
Jul 24, 2013 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.07(-0.34%) |
Jul 23, 2013 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) |
Jul 22, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) |
Jul 19, 2013 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.08(+0.39%) |
Jul 18, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.13(+0.64%) |
Jul 17, 2013 | 20.15 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) |
Jul 16, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.07(-0.35%) |
Jul 15, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) |
Jul 12, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.05(+0.25%) |
Jul 11, 2013 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.21(+1.05%) |
Jul 10, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.05(-0.25%) |
Jul 09, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.12(+0.60%) |
Jul 08, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.10(+0.51%) |
Jul 05, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.12(+0.61%) |
Jul 03, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) |
Jul 02, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.02(-0.10%) |
Jul 01, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.10(+0.51%) |
Jun 28, 2013 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.06(-0.31%) |
Jun 27, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.13(+0.67%) |
Jun 26, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.14(+0.72%) |
Jun 25, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Jun 24, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.23(-1.18%) |
Jun 21, 2013 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.03(-0.15%) |
Jun 20, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.37(-1.87%) |
Jun 19, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.19(-0.95%) |
Jun 18, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.10(+0.50%) |
Jun 17, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.10(+0.50%) |
Jun 14, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.09(-0.45%) |
Jun 13, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.25(+1.27%) |
Jun 12, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.13(-0.66%) |
Jun 11, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.16(-0.80%) |
Jun 10, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.17(+0.86%) |
Jun 06, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.13(+0.66%) |
Jun 05, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.20(-1.01%) |
Jun 04, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) |
Jun 03, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.06(+0.30%) |
May 31, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.24(-1.20%) |
May 30, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.08(+0.40%) |
May 29, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.07(-0.35%) |
May 28, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.10(+0.50%) |
May 24, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) |
May 23, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.04(-0.20%) |
May 22, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.15(-0.74%) |
May 21, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.02(+0.10%) |
May 20, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.01(-0.05%) |
May 17, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.13(+0.65%) |
May 16, 2013 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.01(-0.05%) |
May 15, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.23(+1.16%) |
May 13, 2013 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.01(+0.05%) |
May 10, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.04(+0.20%) |
May 09, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.07(-0.35%) |
May 08, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.09(+0.46%) |
May 07, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.36%) |
May 06, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.20%) |
May 03, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.15(+0.77%) |
May 02, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.15(+0.78%) |
May 01, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.14(-0.72%) |
Apr 30, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.11(+0.57%) |
Apr 26, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.02(-0.10%) |
Apr 25, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.04(+0.21%) |
Apr 24, 2013 | 19.31 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) |
Apr 23, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.16(+0.84%) |
Apr 22, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.31%) |
Apr 19, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.12(+0.63%) |
Apr 18, 2013 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.10(-0.52%) |
Apr 17, 2013 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.24(-1.24%) |
Apr 16, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.22(+1.15%) |
Apr 15, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.36(-1.85%) |
Apr 12, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.06(-0.31%) |
Apr 11, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.36%) |
Apr 10, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.17(+0.88%) |
Apr 09, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.04(+0.21%) |
Apr 08, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.58%) |
Apr 05, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.04(-0.21%) |
Apr 04, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.08(+0.42%) |
Apr 03, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.17(-0.88%) |
Apr 02, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) |
Apr 01, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.07(-0.36%) |
Mar 28, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) |
Mar 27, 2013 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.01(-0.05%) |
Mar 26, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.09(+0.47%) |
Mar 25, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.06(-0.31%) |
Mar 22, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.09(+0.47%) |
Mar 21, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.17(-0.88%) |
Mar 20, 2013 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.42%) |
Mar 19, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) |
Mar 18, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.09(-0.47%) |
Mar 15, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) |
Mar 14, 2013 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.09(+0.47%) |
Mar 13, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.04(+0.21%) |
Mar 12, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) |
Mar 11, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.21%) |
Mar 08, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.06(+0.31%) |
Mar 07, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.04(+0.21%) |
Mar 06, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.03(+0.16%) |
Mar 05, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.15(+0.79%) |
Mar 04, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.07(+0.37%) |
Mar 01, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) |
Feb 28, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.19(+1.02%) |
Feb 26, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) |
Feb 25, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.27(-1.43%) |
Feb 22, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.12(+0.64%) |
Feb 21, 2013 | 18.72 | 18.84 | 18.72 | 18.72 | 0 | -0.12(-0.64%) |
Feb 20, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.22(-1.15%) |
Feb 19, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.12(+0.63%) |
Feb 15, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.05(-0.26%) |
Feb 14, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) |
Feb 13, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.16%) |
Feb 11, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.05(+0.26%) |
Feb 07, 2013 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.17(+0.91%) |
Feb 04, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.17(-0.90%) |