Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2024 | 22.67 | 22.67 | 0 | -0.06(-0.26%) | ||
Apr 15, 2024 | 22.73 | 22.73 | 0 | -0.23(-1.00%) | ||
Apr 12, 2024 | 22.96 | 22.96 | 0 | -0.21(-0.91%) | ||
Apr 11, 2024 | 23.17 | 23.17 | 0 | +0.09(+0.39%) | ||
Apr 10, 2024 | 23.08 | 23.08 | 0 | -0.22(-0.94%) | ||
Apr 09, 2024 | 23.30 | 23.30 | 0 | +0.06(+0.26%) | ||
Apr 08, 2024 | 23.24 | 23.24 | 0 | -0.01(-0.04%) | ||
Apr 05, 2024 | 23.25 | 23.25 | 0 | +0.12(+0.52%) | ||
Apr 04, 2024 | 23.13 | 23.13 | 0 | -0.16(-0.69%) | ||
Apr 03, 2024 | 23.29 | 23.29 | 0 | +0.04(+0.17%) | ||
Apr 02, 2024 | 23.25 | 23.25 | 0 | -0.12(-0.51%) | ||
Apr 01, 2024 | 23.37 | 23.37 | 0 | -0.10(-0.43%) | ||
Mar 28, 2024 | 23.47 | 23.47 | 0 | +0.01(+0.04%) | ||
Mar 27, 2024 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | ||
Mar 26, 2024 | 23.32 | 23.32 | 0 | -0.05(-0.21%) | ||
Mar 25, 2024 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 23.37 | 23.37 | 0 | +0.03(+0.13%) | ||
Mar 21, 2024 | 23.34 | 23.34 | 0 | +0.06(+0.26%) | ||
Mar 20, 2024 | 23.28 | 23.28 | 0 | +0.17(+0.74%) | ||
Mar 19, 2024 | 23.11 | 23.11 | 0 | +0.09(+0.39%) | ||
Mar 18, 2024 | 23.02 | 23.02 | 0 | +0.06(+0.26%) | ||
Mar 15, 2024 | 22.96 | 22.96 | 0 | -0.06(-0.26%) | ||
Mar 14, 2024 | 23.02 | 23.02 | 0 | -0.10(-0.43%) | ||
Mar 13, 2024 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | ||
Mar 12, 2024 | 23.11 | 23.11 | 0 | +0.11(+0.48%) | ||
Mar 11, 2024 | 23.00 | 23.00 | 0 | -0.06(-0.26%) | ||
Mar 08, 2024 | 23.06 | 23.06 | 0 | -0.06(-0.26%) | ||
Mar 07, 2024 | 23.12 | 23.12 | 0 | +0.15(+0.65%) | ||
Mar 06, 2024 | 22.97 | 22.97 | 0 | +0.11(+0.48%) | ||
Mar 05, 2024 | 22.86 | 22.86 | 0 | -0.09(-0.39%) | ||
Mar 04, 2024 | 22.95 | 22.95 | 0 | -0.01(-0.04%) | ||
Mar 01, 2024 | 22.96 | 22.96 | 0 | +0.12(+0.53%) | ||
Feb 29, 2024 | 22.84 | 22.84 | 0 | +0.06(+0.26%) | ||
Feb 28, 2024 | 22.78 | 22.78 | 0 | -0.01(-0.04%) | ||
Feb 27, 2024 | 22.79 | 22.79 | 0 | +0.02(+0.09%) | ||
Feb 26, 2024 | 22.77 | 22.77 | 0 | -0.08(-0.35%) | ||
Feb 23, 2024 | 22.85 | 22.85 | 0 | +0.08(+0.35%) | ||
Feb 22, 2024 | 22.77 | 22.77 | 0 | +0.28(+1.24%) | ||
Feb 21, 2024 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 22.49 | 22.49 | 0 | -0.10(-0.44%) | ||
Feb 16, 2024 | 22.59 | 22.59 | 0 | -0.06(-0.26%) | ||
Feb 15, 2024 | 22.65 | 22.65 | 0 | +0.07(+0.31%) | ||
Feb 14, 2024 | 22.58 | 22.58 | 0 | +0.21(+0.94%) | ||
Feb 13, 2024 | 22.37 | 22.37 | 0 | -0.30(-1.32%) | ||
Feb 12, 2024 | 22.67 | 22.67 | 0 | -0.01(-0.04%) | ||
Feb 09, 2024 | 22.68 | 22.68 | 0 | +0.08(+0.35%) | ||
Feb 08, 2024 | 22.60 | 22.60 | 0 | -0.01(-0.04%) | ||
Feb 07, 2024 | 22.61 | 22.61 | 0 | +0.07(+0.31%) | ||
Feb 06, 2024 | 22.54 | 22.54 | 0 | +0.11(+0.49%) | ||
Feb 05, 2024 | 22.43 | 22.43 | 0 | -0.11(-0.49%) | ||
Feb 02, 2024 | 22.54 | 22.54 | 0 | +0.04(+0.18%) |