Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 29.45 | 29.45 | 0 | +0.11(+0.37%) | ||
Jan 28, 2022 | 29.34 | 29.34 | 0 | +0.31(+1.07%) | ||
Jan 27, 2022 | 29.03 | 29.03 | 0 | +0.09(+0.31%) | ||
Jan 26, 2022 | 28.94 | 28.94 | 0 | +0.11(+0.38%) | ||
Jan 25, 2022 | 28.83 | 28.83 | 0 | +0.03(+0.10%) | ||
Jan 24, 2022 | 28.80 | 28.80 | 0 | -0.14(-0.48%) | ||
Jan 21, 2022 | 28.94 | 28.94 | 0 | -0.37(-1.26%) | ||
Jan 20, 2022 | 29.31 | 29.31 | 0 | -0.10(-0.34%) | ||
Jan 19, 2022 | 29.41 | 29.41 | 0 | -0.22(-0.74%) | ||
Jan 18, 2022 | 29.63 | 29.63 | 0 | -0.21(-0.70%) | ||
Jan 14, 2022 | 29.84 | 29.84 | 0 | +0.06(+0.20%) | ||
Jan 13, 2022 | 29.78 | 29.78 | 0 | -0.04(-0.13%) | ||
Jan 12, 2022 | 29.82 | 29.82 | 0 | +0.05(+0.17%) | ||
Jan 11, 2022 | 29.77 | 29.77 | 0 | +0.25(+0.85%) | ||
Jan 10, 2022 | 29.52 | 29.52 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 29.53 | 29.53 | 0 | +0.18(+0.61%) | ||
Jan 06, 2022 | 29.35 | 29.35 | 0 | +0.01(+0.03%) | ||
Jan 05, 2022 | 29.34 | 29.34 | 0 | -0.09(-0.31%) | ||
Jan 04, 2022 | 29.43 | 29.43 | 0 | +0.31(+1.06%) | ||
Jan 03, 2022 | 29.12 | 29.12 | 0 | +0.27(+0.94%) | ||
Dec 31, 2021 | 28.85 | 28.85 | 0 | -0.07(-0.24%) | ||
Dec 30, 2021 | 28.92 | 28.92 | 0 | -0.03(-0.10%) | ||
Dec 29, 2021 | 28.95 | 28.95 | 0 | -0.04(-0.14%) | ||
Dec 28, 2021 | 28.99 | 28.99 | 0 | +0.04(+0.14%) | ||
Dec 27, 2021 | 28.95 | 28.95 | 0 | +0.21(+0.73%) | ||
Dec 23, 2021 | 28.74 | 28.74 | 0 | +0.16(+0.56%) | ||
Dec 22, 2021 | 28.58 | 28.58 | 0 | +0.14(+0.49%) | ||
Dec 21, 2021 | 28.44 | 28.44 | 0 | +0.37(+1.32%) | ||
Dec 20, 2021 | 28.07 | 28.07 | 0 | -0.23(-0.81%) | ||
Dec 17, 2021 | 28.30 | 28.30 | 0 | -0.25(-0.88%) | ||
Dec 16, 2021 | 28.55 | 28.55 | 0 | +0.16(+0.56%) | ||
Dec 15, 2021 | 28.39 | 28.39 | 0 | +0.07(+0.25%) | ||
Dec 14, 2021 | 28.32 | 28.32 | 0 | -2.98(-9.52%) | ||
Dec 13, 2021 | 31.30 | 31.30 | 0 | -0.17(-0.54%) | ||
Dec 10, 2021 | 31.47 | 31.47 | 0 | -0.03(-0.10%) | ||
Dec 09, 2021 | 31.50 | 31.50 | 0 | +0.07(+0.22%) | ||
Dec 08, 2021 | 31.43 | 31.43 | 0 | +0.08(+0.26%) | ||
Dec 07, 2021 | 31.35 | 31.35 | 0 | +0.23(+0.74%) | ||
Dec 06, 2021 | 31.12 | 31.12 | 0 | -0.42(-1.33%) | ||
Nov 24, 2021 | 31.54 | 31.54 | 0 | -0.02(-0.06%) | ||
Nov 23, 2021 | 31.56 | 31.56 | 0 | +0.27(+0.86%) | ||
Nov 22, 2021 | 31.29 | 31.29 | 0 | +0.02(+0.06%) | ||
Nov 19, 2021 | 31.27 | 31.27 | 0 | -0.29(-0.92%) | ||
Nov 18, 2021 | 31.56 | 31.56 | 0 | -0.06(-0.19%) | ||
Nov 17, 2021 | 31.62 | 31.62 | 0 | -0.07(-0.22%) | ||
Nov 16, 2021 | 31.69 | 31.69 | 0 | -0.13(-0.41%) | ||
Nov 15, 2021 | 31.82 | 31.82 | 0 | +0.03(+0.09%) | ||
Nov 12, 2021 | 31.79 | 31.79 | 0 | +0.10(+0.32%) | ||
Nov 11, 2021 | 31.69 | 31.69 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 31.69 | 31.69 | 0 | -0.10(-0.31%) | ||
Nov 09, 2021 | 31.79 | 31.79 | 0 | -0.06(-0.19%) | ||
Nov 08, 2021 | 31.85 | 31.85 | 0 | +0.03(+0.09%) | ||
Nov 05, 2021 | 31.82 | 31.82 | 0 | +0.26(+0.82%) | ||
Nov 04, 2021 | 31.56 | 31.56 | 0 | -0.20(-0.63%) | ||
Nov 03, 2021 | 31.76 | 31.76 | 0 | +0.18(+0.57%) | ||
Nov 02, 2021 | 31.58 | 31.58 | 0 | -0.03(-0.09%) | ||
Nov 01, 2021 | 31.61 | 31.61 | 0 | +0.06(+0.19%) | ||
Oct 29, 2021 | 31.55 | 31.55 | 0 | -0.02(-0.06%) | ||
Oct 28, 2021 | 31.57 | 31.57 | 0 | +0.10(+0.32%) | ||
Oct 27, 2021 | 31.47 | 31.47 | 0 | -0.19(-0.60%) | ||
Oct 26, 2021 | 31.66 | 31.66 | 0 | -0.02(-0.06%) | ||
Oct 25, 2021 | 31.68 | 31.68 | 0 | +0.05(+0.16%) | ||
Oct 22, 2021 | 31.63 | 31.63 | 0 | -0.10(-0.32%) | ||
Oct 21, 2021 | 31.73 | 31.73 | 0 | -0.05(-0.16%) | ||
Oct 20, 2021 | 31.78 | 31.78 | 0 | +0.24(+0.76%) | ||
Oct 19, 2021 | 31.54 | 31.54 | 0 | +0.23(+0.73%) | ||
Oct 18, 2021 | 31.31 | 31.31 | 0 | -0.19(-0.60%) | ||
Oct 15, 2021 | 31.50 | 31.50 | 0 | +0.18(+0.57%) | ||
Oct 14, 2021 | 31.32 | 31.32 | 0 | +0.35(+1.13%) | ||
Oct 13, 2021 | 30.97 | 30.97 | 0 | -0.07(-0.23%) | ||
Oct 12, 2021 | 31.04 | 31.04 | 0 | -0.11(-0.35%) | ||
Oct 11, 2021 | 31.15 | 31.15 | 0 | -0.13(-0.42%) | ||
Oct 08, 2021 | 31.28 | 31.28 | 0 | +0.12(+0.39%) | ||
Oct 07, 2021 | 31.16 | 31.16 | 0 | +0.09(+0.29%) | ||
Oct 06, 2021 | 31.07 | 31.07 | 0 | +0.01(+0.03%) | ||
Oct 05, 2021 | 31.06 | 31.06 | 0 | +0.24(+0.78%) | ||
Oct 04, 2021 | 30.82 | 30.82 | 0 | -0.17(-0.55%) | ||
Oct 01, 2021 | 30.99 | 30.99 | 0 | +0.35(+1.14%) | ||
Sep 30, 2021 | 30.64 | 30.64 | 0 | -0.18(-0.58%) | ||
Sep 29, 2021 | 30.82 | 30.82 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 30.82 | 30.82 | 0 | -0.32(-1.03%) | ||
Sep 27, 2021 | 31.14 | 31.14 | 0 | +0.21(+0.68%) | ||
Sep 24, 2021 | 30.93 | 30.93 | 0 | +0.07(+0.23%) | ||
Sep 23, 2021 | 30.86 | 30.86 | 0 | +0.34(+1.11%) | ||
Sep 22, 2021 | 30.52 | 30.52 | 0 | +0.16(+0.53%) | ||
Sep 21, 2021 | 30.36 | 30.36 | 0 | -0.14(-0.46%) | ||
Sep 20, 2021 | 30.50 | 30.50 | 0 | -0.37(-1.20%) | ||
Sep 17, 2021 | 30.87 | 30.87 | 0 | -0.18(-0.58%) | ||
Sep 16, 2021 | 31.05 | 31.05 | 0 | -0.05(-0.16%) | ||
Sep 15, 2021 | 31.10 | 31.10 | 0 | +0.27(+0.88%) | ||
Sep 14, 2021 | 30.83 | 30.83 | 0 | -0.22(-0.71%) | ||
Sep 13, 2021 | 31.05 | 31.05 | 0 | +0.26(+0.84%) | ||
Sep 10, 2021 | 30.79 | 30.79 | 0 | -0.14(-0.45%) | ||
Sep 09, 2021 | 30.93 | 30.93 | 0 | -0.04(-0.13%) | ||
Sep 08, 2021 | 30.97 | 30.97 | 0 | +0.01(+0.03%) | ||
Sep 07, 2021 | 30.96 | 30.96 | 0 | -0.03(-0.10%) | ||
Sep 03, 2021 | 30.99 | 30.99 | 0 | -0.05(-0.16%) | ||
Sep 02, 2021 | 31.04 | 31.04 | 0 | +0.08(+0.26%) | ||
Sep 01, 2021 | 30.96 | 30.96 | 0 | -0.07(-0.23%) | ||
Aug 31, 2021 | 31.03 | 31.03 | 0 | -0.01(-0.03%) | ||
Aug 30, 2021 | 31.04 | 31.04 | 0 | -0.17(-0.54%) | ||
Aug 27, 2021 | 31.21 | 31.21 | 0 | +0.20(+0.64%) | ||
Aug 26, 2021 | 31.01 | 31.01 | 0 | -0.21(-0.67%) | ||
Aug 25, 2021 | 31.22 | 31.22 | 0 | +0.06(+0.19%) | ||
Aug 24, 2021 | 31.16 | 31.16 | 0 | +0.08(+0.26%) | ||
Aug 23, 2021 | 31.08 | 31.08 | 0 | +0.22(+0.71%) | ||
Aug 20, 2021 | 30.86 | 30.86 | 0 | +0.08(+0.26%) | ||
Aug 19, 2021 | 30.78 | 30.78 | 0 | -0.31(-1.00%) | ||
Aug 18, 2021 | 31.09 | 31.09 | 0 | -0.17(-0.54%) | ||
Aug 17, 2021 | 31.26 | 31.26 | 0 | -0.11(-0.35%) | ||
Aug 16, 2021 | 31.37 | 31.37 | 0 | -0.06(-0.19%) | ||
Aug 13, 2021 | 31.43 | 31.43 | 0 | +0.02(+0.06%) | ||
Aug 12, 2021 | 31.41 | 31.41 | 0 | +0.05(+0.16%) | ||
Aug 11, 2021 | 31.36 | 31.36 | 0 | +0.10(+0.32%) | ||
Aug 10, 2021 | 31.26 | 31.26 | 0 | +0.22(+0.71%) | ||
Aug 09, 2021 | 31.04 | 31.04 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 31.04 | 31.04 | 0 | +0.31(+1.01%) | ||
Aug 05, 2021 | 30.73 | 30.73 | 0 | +0.24(+0.79%) | ||
Aug 04, 2021 | 30.49 | 30.49 | 0 | -0.18(-0.59%) | ||
Aug 03, 2021 | 30.67 | 30.67 | 0 | +0.09(+0.29%) | ||
Aug 02, 2021 | 30.58 | 30.58 | 0 | -0.13(-0.42%) | ||
Jul 30, 2021 | 30.71 | 30.71 | 0 | -0.15(-0.49%) | ||
Jul 29, 2021 | 30.86 | 30.86 | 0 | +0.18(+0.59%) | ||
Jul 28, 2021 | 30.68 | 30.68 | 0 | -0.04(-0.13%) | ||
Jul 27, 2021 | 30.72 | 30.72 | 0 | +0.01(+0.03%) | ||
Jul 26, 2021 | 30.71 | 30.71 | 0 | +0.14(+0.46%) | ||
Jul 23, 2021 | 30.57 | 30.57 | 0 | +0.22(+0.72%) | ||
Jul 22, 2021 | 30.35 | 30.35 | 0 | -0.05(-0.16%) | ||
Jul 21, 2021 | 30.40 | 30.40 | 0 | +0.33(+1.10%) | ||
Jul 20, 2021 | 30.07 | 30.07 | 0 | +0.35(+1.18%) | ||
Jul 19, 2021 | 29.72 | 29.72 | 0 | -0.47(-1.56%) | ||
Jul 16, 2021 | 30.19 | 30.19 | 0 | -0.27(-0.89%) | ||
Jul 15, 2021 | 30.46 | 30.46 | 0 | +0.07(+0.23%) | ||
Jul 14, 2021 | 30.39 | 30.39 | 0 | -0.05(-0.16%) | ||
Jul 13, 2021 | 30.44 | 30.44 | 0 | -0.07(-0.23%) | ||
Jul 12, 2021 | 30.51 | 30.51 | 0 | +0.19(+0.63%) | ||
Jul 09, 2021 | 30.32 | 30.32 | 0 | +0.34(+1.13%) | ||
Jul 08, 2021 | 29.98 | 29.98 | 0 | -0.28(-0.93%) | ||
Jul 07, 2021 | 30.26 | 30.26 | 0 | -0.03(-0.10%) | ||
Jul 06, 2021 | 30.29 | 30.29 | 0 | -0.25(-0.82%) | ||
Jul 02, 2021 | 30.54 | 30.54 | 0 | +0.06(+0.20%) | ||
Jul 01, 2021 | 30.48 | 30.48 | 0 | +0.21(+0.69%) | ||
Jun 30, 2021 | 30.27 | 30.27 | 0 | +0.08(+0.26%) | ||
Jun 29, 2021 | 30.19 | 30.19 | 0 | -0.09(-0.30%) | ||
Jun 28, 2021 | 30.28 | 30.28 | 0 | -0.17(-0.56%) | ||
Jun 25, 2021 | 30.45 | 30.45 | 0 | +0.12(+0.40%) | ||
Jun 24, 2021 | 30.33 | 30.33 | 0 | +0.13(+0.43%) | ||
Jun 23, 2021 | 30.20 | 30.20 | 0 | -0.05(-0.17%) | ||
Jun 22, 2021 | 30.25 | 30.25 | 0 | +0.02(+0.07%) | ||
Jun 21, 2021 | 30.23 | 30.23 | 0 | +0.32(+1.07%) | ||
Jun 18, 2021 | 29.91 | 29.91 | 0 | -0.35(-1.16%) | ||
Jun 17, 2021 | 30.26 | 30.26 | 0 | -0.33(-1.08%) | ||
Jun 16, 2021 | 30.59 | 30.59 | 0 | -0.06(-0.20%) | ||
Jun 15, 2021 | 30.65 | 30.65 | 0 | +0.11(+0.36%) | ||
Jun 14, 2021 | 30.54 | 30.54 | 0 | -0.13(-0.42%) | ||
Jun 11, 2021 | 30.67 | 30.67 | 0 | +0.00(+0.00%) | ||
Jun 10, 2021 | 30.67 | 30.67 | 0 | +0.03(+0.10%) | ||
Jun 09, 2021 | 30.64 | 30.64 | 0 | -0.08(-0.26%) | ||
Jun 08, 2021 | 30.72 | 30.72 | 0 | -0.07(-0.23%) | ||
Jun 07, 2021 | 30.79 | 30.79 | 0 | -0.16(-0.52%) | ||
Jun 04, 2021 | 30.95 | 30.95 | 0 | +0.07(+0.23%) | ||
Jun 03, 2021 | 30.88 | 30.88 | 0 | +0.05(+0.16%) | ||
Jun 02, 2021 | 30.83 | 30.83 | 0 | -0.05(-0.16%) | ||
Jun 01, 2021 | 30.88 | 30.88 | 0 | +0.02(+0.06%) | ||
May 28, 2021 | 30.86 | 30.86 | 0 | +0.05(+0.16%) | ||
May 27, 2021 | 30.81 | 30.81 | 0 | +0.12(+0.39%) | ||
May 26, 2021 | 30.69 | 30.69 | 0 | -0.05(-0.16%) | ||
May 25, 2021 | 30.74 | 30.74 | 0 | -0.11(-0.36%) | ||
May 24, 2021 | 30.85 | 30.85 | 0 | +0.12(+0.39%) | ||
May 21, 2021 | 30.73 | 30.73 | 0 | +0.06(+0.20%) | ||
May 20, 2021 | 30.67 | 30.67 | 0 | +0.10(+0.33%) | ||
May 19, 2021 | 30.57 | 30.57 | 0 | -0.10(-0.33%) | ||
May 18, 2021 | 30.67 | 30.67 | 0 | -0.17(-0.55%) | ||
May 17, 2021 | 30.84 | 30.84 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 30.84 | 30.84 | 0 | +0.28(+0.92%) | ||
May 13, 2021 | 30.56 | 30.56 | 0 | +0.24(+0.79%) | ||
May 12, 2021 | 30.32 | 30.32 | 0 | -0.19(-0.62%) | ||
May 11, 2021 | 30.51 | 30.51 | 0 | -0.29(-0.94%) | ||
May 10, 2021 | 30.80 | 30.80 | 0 | -0.13(-0.42%) | ||
May 07, 2021 | 30.93 | 30.93 | 0 | +0.16(+0.52%) | ||
May 06, 2021 | 30.77 | 30.77 | 0 | +0.15(+0.49%) | ||
May 05, 2021 | 30.62 | 30.62 | 0 | +0.23(+0.76%) | ||
May 04, 2021 | 30.39 | 30.39 | 0 | -0.02(-0.07%) | ||
May 03, 2021 | 30.41 | 30.41 | 0 | +0.15(+0.50%) | ||
Apr 30, 2021 | 30.26 | 30.26 | 0 | -0.20(-0.66%) | ||
Apr 29, 2021 | 30.46 | 30.46 | 0 | +0.18(+0.59%) | ||
Apr 28, 2021 | 30.28 | 30.28 | 0 | +0.14(+0.46%) | ||
Apr 27, 2021 | 30.14 | 30.14 | 0 | +0.11(+0.37%) | ||
Apr 26, 2021 | 30.03 | 30.03 | 0 | +0.12(+0.40%) | ||
Apr 23, 2021 | 29.91 | 29.91 | 0 | +0.26(+0.88%) | ||
Apr 22, 2021 | 29.65 | 29.65 | 0 | -0.18(-0.60%) | ||
Apr 21, 2021 | 29.83 | 29.83 | 0 | +0.30(+1.02%) | ||
Apr 20, 2021 | 29.53 | 29.53 | 0 | -0.28(-0.94%) | ||
Apr 19, 2021 | 29.81 | 29.81 | 0 | +0.03(+0.10%) | ||
Apr 16, 2021 | 29.78 | 29.78 | 0 | +0.10(+0.34%) | ||
Apr 15, 2021 | 29.68 | 29.68 | 0 | +0.03(+0.10%) | ||
Apr 14, 2021 | 29.65 | 29.65 | 0 | +0.18(+0.61%) | ||
Apr 13, 2021 | 29.47 | 29.47 | 0 | -0.13(-0.44%) | ||
Apr 12, 2021 | 29.60 | 29.60 | 0 | +0.03(+0.10%) | ||
Apr 09, 2021 | 29.57 | 29.57 | 0 | +0.07(+0.24%) | ||
Apr 07, 2021 | 29.50 | 29.50 | 0 | +0.10(+0.34%) | ||
Apr 06, 2021 | 29.40 | 29.40 | 0 | -0.03(-0.10%) | ||
Apr 05, 2021 | 29.43 | 29.43 | 0 | +0.17(+0.58%) | ||
Apr 01, 2021 | 29.26 | 29.26 | 0 | +0.21(+0.72%) | ||
Mar 31, 2021 | 29.05 | 29.05 | 0 | -0.19(-0.65%) | ||
Mar 30, 2021 | 29.24 | 29.24 | 0 | +0.04(+0.14%) | ||
Mar 29, 2021 | 29.20 | 29.20 | 0 | +0.01(+0.03%) | ||
Mar 26, 2021 | 29.19 | 29.19 | 0 | +0.21(+0.72%) | ||
Mar 25, 2021 | 28.98 | 28.98 | 0 | +0.14(+0.49%) | ||
Mar 24, 2021 | 28.84 | 28.84 | 0 | +0.09(+0.31%) | ||
Mar 23, 2021 | 28.75 | 28.75 | 0 | -0.33(-1.13%) | ||
Mar 22, 2021 | 29.08 | 29.08 | 0 | -0.11(-0.38%) | ||
Mar 19, 2021 | 29.19 | 29.19 | 0 | -0.13(-0.44%) | ||
Mar 18, 2021 | 29.32 | 29.32 | 0 | +0.05(+0.17%) | ||
Mar 17, 2021 | 29.27 | 29.27 | 0 | +0.10(+0.34%) | ||
Mar 16, 2021 | 29.17 | 29.17 | 0 | -0.13(-0.44%) | ||
Mar 15, 2021 | 29.30 | 29.30 | 0 | +0.06(+0.21%) | ||
Mar 12, 2021 | 29.24 | 29.24 | 0 | +0.14(+0.48%) | ||
Mar 11, 2021 | 29.10 | 29.10 | 0 | +0.06(+0.21%) | ||
Mar 10, 2021 | 29.04 | 29.04 | 0 | +0.27(+0.94%) | ||
Mar 09, 2021 | 28.77 | 28.77 | 0 | -0.12(-0.42%) | ||
Mar 08, 2021 | 28.89 | 28.89 | 0 | +0.17(+0.59%) | ||
Mar 05, 2021 | 28.72 | 28.72 | 0 | +0.36(+1.27%) | ||
Mar 04, 2021 | 28.36 | 28.36 | 0 | -0.09(-0.32%) | ||
Mar 03, 2021 | 28.45 | 28.45 | 0 | +0.10(+0.35%) | ||
Mar 02, 2021 | 28.35 | 28.35 | 0 | +0.05(+0.18%) | ||
Mar 01, 2021 | 28.30 | 28.30 | 0 | +0.42(+1.51%) | ||
Feb 26, 2021 | 27.88 | 27.88 | 0 | -0.12(-0.43%) | ||
Feb 25, 2021 | 28.00 | 28.00 | 0 | -0.34(-1.20%) | ||
Feb 24, 2021 | 28.34 | 28.34 | 0 | +0.30(+1.07%) | ||
Feb 23, 2021 | 28.04 | 28.04 | 0 | +0.19(+0.68%) | ||
Feb 22, 2021 | 27.85 | 27.85 | 0 | +0.34(+1.24%) | ||
Feb 19, 2021 | 27.51 | 27.51 | 0 | -0.10(-0.36%) | ||
Feb 17, 2021 | 27.61 | 27.61 | 0 | +0.14(+0.51%) | ||
Feb 16, 2021 | 27.47 | 27.47 | 0 | +0.21(+0.77%) | ||
Feb 12, 2021 | 27.26 | 27.26 | 0 | +0.09(+0.33%) | ||
Feb 11, 2021 | 27.17 | 27.17 | 0 | +0.07(+0.26%) | ||
Feb 10, 2021 | 27.10 | 27.10 | 0 | +0.14(+0.52%) | ||
Feb 09, 2021 | 26.96 | 26.96 | 0 | +0.02(+0.07%) | ||
Feb 08, 2021 | 26.94 | 26.94 | 0 | +0.11(+0.41%) | ||
Feb 05, 2021 | 26.83 | 26.83 | 0 | -0.06(-0.22%) | ||
Feb 04, 2021 | 26.89 | 26.89 | 0 | +0.30(+1.13%) | ||
Feb 03, 2021 | 26.59 | 26.59 | 0 | +0.12(+0.45%) | ||
Feb 02, 2021 | 26.47 | 26.47 | 0 | +0.32(+1.22%) |