Diamond Hill Long-Short Fd Cl Y (MF: DIAYX )

25.81 -0.20 (-0.77%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 26.01 26.01 0 -0.01(-0.04%)
Oct 04, 2022 26.02 26.02 0 +0.60(+2.36%)
Oct 03, 2022 25.42 25.42 0 +0.51(+2.05%)
Sep 30, 2022 24.91 24.91 0 -0.19(-0.76%)
Sep 29, 2022 25.10 25.10 0 -0.25(-0.99%)
Sep 28, 2022 25.35 25.35 0 +0.33(+1.32%)
Sep 27, 2022 25.02 25.02 0 -0.14(-0.56%)
Sep 26, 2022 25.16 25.16 0 -0.26(-1.02%)
Sep 23, 2022 25.42 25.42 0 -0.37(-1.43%)
Sep 22, 2022 25.79 25.79 0 -0.12(-0.46%)
Sep 21, 2022 25.91 25.91 0 -0.37(-1.41%)
Sep 20, 2022 26.28 26.28 0 -0.21(-0.79%)
Sep 19, 2022 26.49 26.49 0 +0.08(+0.30%)
Sep 16, 2022 26.41 26.41 0 -0.17(-0.64%)
Sep 15, 2022 26.58 26.58 0 -0.07(-0.26%)
Sep 14, 2022 26.65 26.65 0 +0.00(+0.00%)
Sep 13, 2022 26.65 26.65 0 -0.70(-2.56%)
Sep 12, 2022 27.35 27.35 0 +0.16(+0.59%)
Sep 09, 2022 27.19 27.19 0 +0.25(+0.93%)
Sep 08, 2022 26.94 26.94 0 +0.17(+0.64%)
Sep 07, 2022 26.77 26.77 0 +0.11(+0.41%)
Sep 02, 2022 26.66 26.66 0 -0.15(-0.56%)
Sep 01, 2022 26.81 26.81 0 +0.03(+0.11%)
Aug 31, 2022 26.78 26.78 0 -0.10(-0.37%)
Aug 30, 2022 26.88 26.88 0 -0.13(-0.48%)
Aug 29, 2022 27.01 27.01 0 -0.07(-0.26%)
Aug 26, 2022 27.08 27.08 0 -0.57(-2.06%)
Aug 25, 2022 27.65 27.65 0 +0.30(+1.10%)
Aug 24, 2022 27.35 27.35 0 +0.04(+0.15%)
Aug 23, 2022 27.31 27.31 0 -0.05(-0.18%)
Aug 22, 2022 27.36 27.36 0 -0.41(-1.48%)
Aug 19, 2022 27.77 27.77 0 -0.24(-0.86%)
Aug 18, 2022 28.01 28.01 0 +0.06(+0.21%)
Aug 17, 2022 27.95 27.95 0 -0.25(-0.89%)
Aug 16, 2022 28.20 28.20 0 +0.06(+0.21%)
Aug 15, 2022 28.14 28.14 0 -0.02(-0.07%)
Aug 12, 2022 28.16 28.16 0 +0.24(+0.86%)
Aug 11, 2022 27.92 27.92 0 +0.13(+0.47%)
Aug 10, 2022 27.79 27.79 0 +0.40(+1.46%)
Aug 09, 2022 27.39 27.39 0 +0.01(+0.04%)
Aug 08, 2022 27.38 27.38 0 -0.03(-0.11%)
Aug 05, 2022 27.41 27.41 0 +0.06(+0.22%)
Aug 04, 2022 27.35 27.35 0 -0.08(-0.29%)
Aug 03, 2022 27.43 27.43 0 +0.30(+1.11%)
Aug 02, 2022 27.13 27.13 0 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.