Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 22.41 | 22.41 | 0 | -0.42(-1.84%) | ||
Jan 28, 2021 | 22.83 | 22.83 | 0 | +0.15(+0.66%) | ||
Jan 27, 2021 | 22.68 | 22.68 | 0 | -0.79(-3.37%) | ||
Jan 26, 2021 | 23.47 | 23.47 | 0 | -0.20(-0.84%) | ||
Jan 25, 2021 | 23.67 | 23.67 | 0 | -0.06(-0.25%) | ||
Jan 22, 2021 | 23.73 | 23.73 | 0 | +0.07(+0.30%) | ||
Jan 21, 2021 | 23.66 | 23.66 | 0 | -0.07(-0.29%) | ||
Jan 20, 2021 | 23.73 | 23.73 | 0 | +0.26(+1.11%) | ||
Jan 19, 2021 | 23.47 | 23.47 | 0 | +0.11(+0.47%) | ||
Jan 15, 2021 | 23.36 | 23.36 | 0 | -0.19(-0.81%) | ||
Jan 14, 2021 | 23.55 | 23.55 | 0 | +0.09(+0.38%) | ||
Jan 13, 2021 | 23.46 | 23.46 | 0 | -0.18(-0.76%) | ||
Jan 12, 2021 | 23.64 | 23.64 | 0 | +0.25(+1.07%) | ||
Jan 11, 2021 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | ||
Jan 08, 2021 | 23.40 | 23.40 | 0 | -0.05(-0.21%) | ||
Jan 07, 2021 | 23.45 | 23.45 | 0 | +0.15(+0.64%) | ||
Jan 06, 2021 | 23.30 | 23.30 | 0 | +0.73(+3.23%) | ||
Jan 05, 2021 | 22.57 | 22.57 | 0 | +0.26(+1.17%) | ||
Jan 04, 2021 | 22.31 | 22.31 | 0 | -0.36(-1.59%) | ||
Dec 31, 2020 | 22.67 | 22.67 | 0 | +0.03(+0.13%) | ||
Dec 30, 2020 | 22.64 | 22.64 | 0 | +0.20(+0.89%) | ||
Dec 29, 2020 | 22.44 | 22.44 | 0 | -0.24(-1.06%) | ||
Dec 28, 2020 | 22.68 | 22.68 | 0 | -0.02(-0.09%) | ||
Dec 24, 2020 | 22.70 | 22.70 | 0 | +0.06(+0.27%) | ||
Dec 23, 2020 | 22.64 | 22.64 | 0 | +0.14(+0.62%) | ||
Dec 22, 2020 | 22.50 | 22.50 | 0 | +0.12(+0.54%) | ||
Dec 21, 2020 | 22.38 | 22.38 | 0 | -0.04(-0.18%) | ||
Dec 18, 2020 | 22.42 | 22.42 | 0 | -0.09(-0.40%) | ||
Dec 17, 2020 | 22.51 | 22.51 | 0 | +0.24(+1.08%) | ||
Dec 16, 2020 | 22.27 | 22.27 | 0 | -0.02(-0.09%) | ||
Dec 15, 2020 | 22.29 | 22.29 | 0 | +0.47(+2.15%) | ||
Dec 14, 2020 | 21.82 | 21.82 | 0 | -0.04(-0.18%) | ||
Dec 11, 2020 | 21.86 | 21.86 | 0 | -0.06(-0.27%) | ||
Dec 10, 2020 | 21.92 | 21.92 | 0 | +0.02(+0.09%) | ||
Dec 09, 2020 | 21.90 | 21.90 | 0 | -0.01(-0.05%) | ||
Dec 08, 2020 | 21.91 | 21.91 | 0 | -0.38(-1.70%) | ||
Dec 07, 2020 | 22.29 | 22.29 | 0 | -0.02(-0.09%) | ||
Dec 04, 2020 | 22.31 | 22.31 | 0 | +0.35(+1.59%) | ||
Dec 03, 2020 | 21.96 | 21.96 | 0 | +0.14(+0.64%) | ||
Dec 02, 2020 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | ||
Dec 01, 2020 | 21.85 | 21.85 | 0 | +0.26(+1.20%) | ||
Nov 30, 2020 | 21.59 | 21.59 | 0 | -0.25(-1.14%) | ||
Nov 27, 2020 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 21.84 | 21.84 | 0 | -0.16(-0.73%) | ||
Nov 24, 2020 | 22.00 | 22.00 | 0 | +0.28(+1.29%) | ||
Nov 23, 2020 | 21.72 | 21.72 | 0 | +0.22(+1.02%) | ||
Nov 20, 2020 | 21.50 | 21.50 | 0 | +0.04(+0.19%) | ||
Nov 19, 2020 | 21.46 | 21.46 | 0 | +0.11(+0.52%) | ||
Nov 18, 2020 | 21.35 | 21.35 | 0 | -0.33(-1.52%) | ||
Nov 17, 2020 | 21.68 | 21.68 | 0 | -0.08(-0.37%) | ||
Nov 16, 2020 | 21.76 | 21.76 | 0 | +0.35(+1.63%) | ||
Nov 13, 2020 | 21.41 | 21.41 | 0 | +0.38(+1.81%) | ||
Nov 12, 2020 | 21.03 | 21.03 | 0 | -0.38(-1.77%) | ||
Nov 11, 2020 | 21.41 | 21.41 | 0 | -0.04(-0.19%) | ||
Nov 10, 2020 | 21.45 | 21.45 | 0 | +0.36(+1.71%) | ||
Nov 09, 2020 | 21.09 | 21.09 | 0 | +0.46(+2.23%) | ||
Nov 06, 2020 | 20.63 | 20.63 | 0 | -0.10(-0.48%) | ||
Nov 05, 2020 | 20.73 | 20.73 | 0 | +0.39(+1.92%) | ||
Nov 04, 2020 | 20.34 | 20.34 | 0 | +0.01(+0.05%) | ||
Nov 03, 2020 | 20.33 | 20.33 | 0 | +0.50(+2.52%) | ||
Nov 02, 2020 | 19.83 | 19.83 | 0 | +0.37(+1.90%) | ||
Oct 30, 2020 | 19.46 | 19.46 | 0 | -0.17(-0.87%) | ||
Oct 29, 2020 | 19.63 | 19.63 | 0 | +0.20(+1.03%) | ||
Oct 28, 2020 | 19.43 | 19.43 | 0 | -0.51(-2.56%) | ||
Oct 27, 2020 | 19.94 | 19.94 | 0 | -0.23(-1.14%) | ||
Oct 26, 2020 | 20.17 | 20.17 | 0 | -0.34(-1.66%) | ||
Oct 23, 2020 | 20.51 | 20.51 | 0 | +0.09(+0.44%) | ||
Oct 22, 2020 | 20.42 | 20.42 | 0 | +0.29(+1.44%) | ||
Oct 21, 2020 | 20.13 | 20.13 | 0 | -0.05(-0.25%) | ||
Oct 20, 2020 | 20.18 | 20.18 | 0 | +0.09(+0.45%) | ||
Oct 19, 2020 | 20.09 | 20.09 | 0 | -0.23(-1.13%) | ||
Oct 16, 2020 | 20.32 | 20.32 | 0 | -0.04(-0.20%) | ||
Oct 15, 2020 | 20.36 | 20.36 | 0 | +0.19(+0.94%) | ||
Oct 14, 2020 | 20.17 | 20.17 | 0 | -0.05(-0.25%) | ||
Oct 13, 2020 | 20.22 | 20.22 | 0 | -0.23(-1.12%) | ||
Oct 12, 2020 | 20.45 | 20.45 | 0 | +0.16(+0.79%) | ||
Oct 09, 2020 | 20.29 | 20.29 | 0 | +0.10(+0.50%) | ||
Oct 08, 2020 | 20.19 | 20.19 | 0 | +0.22(+1.10%) | ||
Oct 07, 2020 | 19.97 | 19.97 | 0 | +0.24(+1.22%) | ||
Oct 06, 2020 | 19.73 | 19.73 | 0 | -0.09(-0.45%) | ||
Oct 05, 2020 | 19.82 | 19.82 | 0 | +0.35(+1.80%) | ||
Oct 02, 2020 | 19.47 | 19.47 | 0 | +0.14(+0.72%) | ||
Oct 01, 2020 | 19.33 | 19.33 | 0 | +0.28(+1.47%) | ||
Sep 30, 2020 | 19.05 | 19.05 | 0 | +0.07(+0.37%) | ||
Sep 29, 2020 | 18.98 | 18.98 | 0 | -0.12(-0.63%) | ||
Sep 28, 2020 | 19.10 | 19.10 | 0 | +0.33(+1.76%) | ||
Sep 25, 2020 | 18.77 | 18.77 | 0 | +0.25(+1.35%) | ||
Sep 24, 2020 | 18.52 | 18.52 | 0 | +0.04(+0.22%) | ||
Sep 23, 2020 | 18.48 | 18.48 | 0 | -0.41(-2.17%) | ||
Sep 22, 2020 | 18.89 | 18.89 | 0 | +0.15(+0.80%) | ||
Sep 21, 2020 | 18.74 | 18.74 | 0 | -0.45(-2.34%) | ||
Sep 18, 2020 | 19.19 | 19.19 | 0 | -0.23(-1.18%) | ||
Sep 17, 2020 | 19.42 | 19.42 | 0 | -0.08(-0.41%) | ||
Sep 16, 2020 | 19.50 | 19.50 | 0 | +0.07(+0.36%) | ||
Sep 15, 2020 | 19.43 | 19.43 | 0 | -0.04(-0.21%) | ||
Sep 14, 2020 | 19.47 | 19.47 | 0 | +0.32(+1.67%) | ||
Sep 11, 2020 | 19.15 | 19.15 | 0 | -0.08(-0.42%) | ||
Sep 10, 2020 | 19.23 | 19.23 | 0 | -0.25(-1.28%) | ||
Sep 09, 2020 | 19.48 | 19.48 | 0 | +0.16(+0.83%) | ||
Sep 08, 2020 | 19.32 | 19.32 | 0 | -0.37(-1.88%) | ||
Sep 04, 2020 | 19.69 | 19.69 | 0 | -0.13(-0.66%) | ||
Sep 03, 2020 | 19.82 | 19.82 | 0 | -0.53(-2.60%) | ||
Sep 02, 2020 | 20.35 | 20.35 | 0 | +0.29(+1.45%) | ||
Sep 01, 2020 | 20.06 | 20.06 | 0 | +0.14(+0.70%) | ||
Aug 31, 2020 | 19.92 | 19.92 | 0 | -0.14(-0.70%) | ||
Aug 28, 2020 | 20.06 | 20.06 | 0 | +0.10(+0.50%) | ||
Aug 27, 2020 | 19.96 | 19.96 | 0 | +0.12(+0.60%) | ||
Aug 26, 2020 | 19.84 | 19.84 | 0 | -0.13(-0.65%) | ||
Aug 25, 2020 | 19.97 | 19.97 | 0 | +0.01(+0.05%) | ||
Aug 24, 2020 | 19.96 | 19.96 | 0 | +0.21(+1.06%) | ||
Aug 21, 2020 | 19.75 | 19.75 | 0 | -0.06(-0.30%) | ||
Aug 20, 2020 | 19.81 | 19.81 | 0 | -0.02(-0.10%) | ||
Aug 19, 2020 | 19.83 | 19.83 | 0 | -0.11(-0.55%) | ||
Aug 18, 2020 | 19.94 | 19.94 | 0 | -0.27(-1.34%) | ||
Aug 17, 2020 | 20.21 | 20.21 | 0 | +0.01(+0.05%) | ||
Aug 14, 2020 | 20.20 | 20.20 | 0 | -0.05(-0.25%) | ||
Aug 13, 2020 | 20.25 | 20.25 | 0 | -0.02(-0.10%) | ||
Aug 12, 2020 | 20.27 | 20.27 | 0 | +0.07(+0.35%) | ||
Aug 11, 2020 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 20.20 | 20.20 | 0 | +0.02(+0.10%) | ||
Aug 07, 2020 | 20.18 | 20.18 | 0 | +0.22(+1.10%) | ||
Aug 06, 2020 | 19.96 | 19.96 | 0 | +0.05(+0.25%) | ||
Aug 05, 2020 | 19.91 | 19.91 | 0 | +0.31(+1.58%) | ||
Aug 04, 2020 | 19.60 | 19.60 | 0 | +0.02(+0.10%) | ||
Aug 03, 2020 | 19.58 | 19.58 | 0 | +0.18(+0.93%) | ||
Jul 31, 2020 | 19.40 | 19.40 | 0 | -0.03(-0.15%) | ||
Jul 30, 2020 | 19.43 | 19.43 | 0 | -0.16(-0.82%) | ||
Jul 29, 2020 | 19.59 | 19.59 | 0 | +0.44(+2.30%) | ||
Jul 28, 2020 | 19.15 | 19.15 | 0 | -0.21(-1.08%) | ||
Jul 27, 2020 | 19.36 | 19.36 | 0 | +0.13(+0.68%) | ||
Jul 24, 2020 | 19.23 | 19.23 | 0 | -0.17(-0.88%) | ||
Jul 23, 2020 | 19.40 | 19.40 | 0 | +0.04(+0.21%) | ||
Jul 22, 2020 | 19.36 | 19.36 | 0 | +0.20(+1.04%) | ||
Jul 21, 2020 | 19.16 | 19.16 | 0 | +0.16(+0.84%) | ||
Jul 20, 2020 | 19.00 | 19.00 | 0 | -0.07(-0.37%) | ||
Jul 17, 2020 | 19.07 | 19.07 | 0 | +0.11(+0.58%) | ||
Jul 16, 2020 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | ||
Jul 15, 2020 | 19.01 | 19.01 | 0 | +0.52(+2.81%) | ||
Jul 14, 2020 | 18.49 | 18.49 | 0 | +0.32(+1.76%) | ||
Jul 13, 2020 | 18.17 | 18.17 | 0 | -0.15(-0.82%) | ||
Jul 10, 2020 | 18.32 | 18.32 | 0 | +0.23(+1.27%) | ||
Jul 09, 2020 | 18.09 | 18.09 | 0 | -0.28(-1.52%) | ||
Jul 08, 2020 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | ||
Jul 07, 2020 | 18.30 | 18.30 | 0 | -0.33(-1.77%) | ||
Jul 06, 2020 | 18.63 | 18.63 | 0 | +0.06(+0.32%) | ||
Jul 02, 2020 | 18.57 | 18.57 | 0 | +0.10(+0.54%) | ||
Jul 01, 2020 | 18.47 | 18.47 | 0 | -0.02(-0.11%) | ||
Jun 30, 2020 | 18.49 | 18.49 | 0 | +0.20(+1.09%) | ||
Jun 29, 2020 | 18.29 | 18.29 | 0 | +0.37(+2.06%) | ||
Jun 26, 2020 | 17.92 | 17.92 | 0 | -0.26(-1.43%) | ||
Jun 25, 2020 | 18.18 | 18.18 | 0 | +0.23(+1.28%) | ||
Jun 24, 2020 | 17.95 | 17.95 | 0 | -0.57(-3.08%) | ||
Jun 23, 2020 | 18.52 | 18.52 | 0 | +0.02(+0.11%) | ||
Jun 22, 2020 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | ||
Jun 19, 2020 | 18.41 | 18.41 | 0 | -0.16(-0.86%) | ||
Jun 18, 2020 | 18.57 | 18.57 | 0 | -0.02(-0.11%) | ||
Jun 17, 2020 | 18.59 | 18.59 | 0 | -0.09(-0.48%) | ||
Jun 16, 2020 | 18.68 | 18.68 | 0 | +0.28(+1.52%) | ||
Jun 15, 2020 | 18.40 | 18.40 | 0 | +0.32(+1.77%) | ||
Jun 12, 2020 | 18.08 | 18.08 | 0 | +0.27(+1.52%) | ||
Jun 11, 2020 | 17.81 | 17.81 | 0 | -1.18(-6.21%) | ||
Jun 10, 2020 | 18.99 | 18.99 | 0 | -0.33(-1.71%) | ||
Jun 09, 2020 | 19.32 | 19.32 | 0 | -0.38(-1.93%) | ||
Jun 08, 2020 | 19.70 | 19.70 | 0 | +0.15(+0.77%) | ||
Jun 05, 2020 | 19.55 | 19.55 | 0 | +0.59(+3.11%) | ||
Jun 04, 2020 | 18.96 | 18.96 | 0 | -0.09(-0.47%) | ||
Jun 03, 2020 | 19.05 | 19.05 | 0 | +0.38(+2.04%) | ||
Jun 02, 2020 | 18.67 | 18.67 | 0 | +0.17(+0.92%) | ||
Jun 01, 2020 | 18.50 | 18.50 | 0 | +0.11(+0.60%) | ||
May 29, 2020 | 18.39 | 18.39 | 0 | +0.06(+0.33%) | ||
May 28, 2020 | 18.33 | 18.33 | 0 | -0.16(-0.87%) | ||
May 27, 2020 | 18.49 | 18.49 | 0 | +0.35(+1.93%) | ||
May 26, 2020 | 18.14 | 18.14 | 0 | +0.46(+2.60%) | ||
May 22, 2020 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | ||
May 21, 2020 | 17.59 | 17.59 | 0 | -0.01(-0.06%) | ||
May 20, 2020 | 17.60 | 17.60 | 0 | +0.39(+2.27%) | ||
May 19, 2020 | 17.21 | 17.21 | 0 | -0.30(-1.71%) | ||
May 18, 2020 | 17.51 | 17.51 | 0 | +0.93(+5.61%) | ||
May 15, 2020 | 16.58 | 16.58 | 0 | +0.15(+0.91%) | ||
May 14, 2020 | 16.43 | 16.43 | 0 | +0.08(+0.49%) | ||
May 13, 2020 | 16.35 | 16.35 | 0 | -0.39(-2.33%) | ||
May 12, 2020 | 16.74 | 16.74 | 0 | -0.56(-3.24%) | ||
May 11, 2020 | 17.30 | 17.30 | 0 | -0.15(-0.86%) | ||
May 08, 2020 | 17.45 | 17.45 | 0 | +0.63(+3.75%) | ||
May 06, 2020 | 16.82 | 16.82 | 0 | -0.20(-1.18%) | ||
May 05, 2020 | 17.02 | 17.02 | 0 | +0.17(+1.01%) | ||
May 04, 2020 | 16.85 | 16.85 | 0 | -0.12(-0.71%) | ||
May 01, 2020 | 16.97 | 16.97 | 0 | -0.45(-2.58%) | ||
Apr 30, 2020 | 17.42 | 17.42 | 0 | -0.45(-2.52%) | ||
Apr 29, 2020 | 17.87 | 17.87 | 0 | +0.56(+3.24%) | ||
Apr 28, 2020 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | ||
Apr 27, 2020 | 17.23 | 17.23 | 0 | +0.58(+3.48%) | ||
Apr 24, 2020 | 16.65 | 16.65 | 0 | +0.22(+1.34%) | ||
Apr 23, 2020 | 16.43 | 16.43 | 0 | +0.28(+1.73%) | ||
Apr 21, 2020 | 16.15 | 16.15 | 0 | -0.39(-2.36%) | ||
Apr 20, 2020 | 16.54 | 16.54 | 0 | -0.34(-2.01%) | ||
Apr 17, 2020 | 16.88 | 16.88 | 0 | +0.63(+3.88%) | ||
Apr 16, 2020 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | ||
Apr 15, 2020 | 16.26 | 16.26 | 0 | -0.53(-3.16%) | ||
Apr 14, 2020 | 16.79 | 16.79 | 0 | +0.30(+1.82%) | ||
Apr 13, 2020 | 16.49 | 16.49 | 0 | -0.49(-2.89%) | ||
Apr 09, 2020 | 16.98 | 16.98 | 0 | +0.54(+3.28%) | ||
Apr 08, 2020 | 16.44 | 16.44 | 0 | +0.65(+4.12%) | ||
Apr 07, 2020 | 15.79 | 15.79 | 0 | +0.05(+0.32%) | ||
Apr 06, 2020 | 15.74 | 15.74 | 0 | +0.95(+6.42%) | ||
Apr 03, 2020 | 14.79 | 14.79 | 0 | -0.29(-1.92%) | ||
Apr 02, 2020 | 15.08 | 15.08 | 0 | +0.29(+1.96%) | ||
Apr 01, 2020 | 14.79 | 14.79 | 0 | -0.92(-5.86%) | ||
Mar 31, 2020 | 15.71 | 15.71 | 0 | -0.09(-0.57%) | ||
Mar 30, 2020 | 15.80 | 15.80 | 0 | +0.39(+2.53%) | ||
Mar 27, 2020 | 15.41 | 15.41 | 0 | -0.49(-3.08%) | ||
Mar 26, 2020 | 15.90 | 15.90 | 0 | +0.85(+5.65%) | ||
Mar 25, 2020 | 15.05 | 15.05 | 0 | +0.37(+2.52%) | ||
Mar 24, 2020 | 14.68 | 14.68 | 0 | +1.21(+8.98%) | ||
Mar 23, 2020 | 13.47 | 13.47 | 0 | -0.33(-2.39%) | ||
Mar 20, 2020 | 13.80 | 13.80 | 0 | -0.83(-5.67%) | ||
Mar 19, 2020 | 14.63 | 14.63 | 0 | +0.51(+3.61%) | ||
Mar 18, 2020 | 14.12 | 14.12 | 0 | -1.30(-8.43%) | ||
Mar 17, 2020 | 15.42 | 15.42 | 0 | +0.78(+5.33%) | ||
Mar 16, 2020 | 14.64 | 14.64 | 0 | -2.31(-13.63%) | ||
Mar 13, 2020 | 16.95 | 16.95 | 0 | +1.20(+7.62%) | ||
Mar 12, 2020 | 15.75 | 15.75 | 0 | -1.40(-8.16%) | ||
Mar 11, 2020 | 17.15 | 17.15 | 0 | -0.93(-5.14%) | ||
Mar 10, 2020 | 18.08 | 18.08 | 0 | +0.56(+3.20%) | ||
Mar 09, 2020 | 17.52 | 17.52 | 0 | -1.54(-8.08%) | ||
Mar 06, 2020 | 19.06 | 19.06 | 0 | -0.27(-1.40%) | ||
Mar 05, 2020 | 19.33 | 19.33 | 0 | -0.64(-3.20%) | ||
Mar 04, 2020 | 19.97 | 19.97 | 0 | +0.63(+3.26%) | ||
Mar 03, 2020 | 19.34 | 19.34 | 0 | -0.32(-1.63%) | ||
Mar 02, 2020 | 19.66 | 19.66 | 0 | +0.61(+3.20%) | ||
Feb 28, 2020 | 19.05 | 19.05 | 0 | -0.34(-1.75%) | ||
Feb 27, 2020 | 19.39 | 19.39 | 0 | -0.77(-3.82%) | ||
Feb 26, 2020 | 20.16 | 20.16 | 0 | -0.12(-0.59%) | ||
Feb 25, 2020 | 20.28 | 20.28 | 0 | -0.62(-2.97%) | ||
Feb 24, 2020 | 20.90 | 20.90 | 0 | -0.49(-2.29%) | ||
Feb 21, 2020 | 21.39 | 21.39 | 0 | -0.18(-0.83%) | ||
Feb 20, 2020 | 21.57 | 21.57 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 21.57 | 21.57 | 0 | +0.08(+0.37%) | ||
Feb 18, 2020 | 21.49 | 21.49 | 0 | -0.08(-0.37%) | ||
Feb 14, 2020 | 21.57 | 21.57 | 0 | +0.05(+0.23%) | ||
Feb 13, 2020 | 21.52 | 21.52 | 0 | +0.16(+0.75%) | ||
Feb 12, 2020 | 21.36 | 21.36 | 0 | +0.07(+0.33%) | ||
Feb 11, 2020 | 21.29 | 21.29 | 0 | +0.01(+0.05%) | ||
Feb 10, 2020 | 21.28 | 21.28 | 0 | +0.04(+0.19%) | ||
Feb 07, 2020 | 21.24 | 21.24 | 0 | -0.15(-0.70%) | ||
Feb 06, 2020 | 21.39 | 21.39 | 0 | -0.01(-0.05%) | ||
Feb 05, 2020 | 21.40 | 21.40 | 0 | +0.19(+0.90%) | ||
Feb 04, 2020 | 21.21 | 21.21 | 0 | +0.26(+1.24%) |