Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 51.83 | 51.83 | 51.83 | 0 | -0.34(-0.65%) | |
Jan 30, 2014 | 52.17 | 52.17 | 52.17 | 0 | +1.27(+2.50%) | |
Jan 29, 2014 | 50.90 | 50.90 | 50.90 | 0 | -0.74(-1.43%) | |
Jan 28, 2014 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | +0.72(+1.41%) |
Jan 27, 2014 | 50.92 | 50.92 | 50.92 | 0 | -0.59(-1.15%) | |
Jan 24, 2014 | 51.51 | 51.51 | 51.51 | 0 | -1.43(-2.70%) | |
Jan 23, 2014 | 52.94 | 52.94 | 52.94 | 0 | -0.36(-0.68%) | |
Jan 22, 2014 | 53.30 | 53.30 | 53.30 | 0 | +0.24(+0.45%) | |
Jan 21, 2014 | 53.06 | 53.06 | 53.06 | 0 | +0.35(+0.66%) | |
Jan 17, 2014 | 52.71 | 52.71 | 52.71 | 0 | -0.19(-0.36%) | |
Jan 16, 2014 | 52.90 | 52.90 | 52.90 | 0 | -0.15(-0.28%) | |
Jan 15, 2014 | 53.05 | 53.05 | 53.05 | 0 | +0.05(+0.09%) | |
Jan 14, 2014 | 53.00 | 53.00 | 53.00 | 0 | +0.76(+1.45%) | |
Jan 13, 2014 | 52.24 | 52.24 | 52.24 | 0 | -0.89(-1.68%) | |
Jan 10, 2014 | 53.13 | 53.13 | 53.13 | 0 | +0.19(+0.36%) | |
Jan 09, 2014 | 52.94 | 52.94 | 52.94 | 0 | -0.05(-0.09%) | |
Jan 08, 2014 | 52.99 | 52.99 | 52.99 | 0 | +0.38(+0.72%) | |
Jan 07, 2014 | 52.61 | 52.61 | 52.61 | 0 | +0.19(+0.36%) | |
Jan 06, 2014 | 52.42 | 52.42 | 52.42 | 0 | -0.32(-0.61%) | |
Jan 03, 2014 | 52.74 | 52.74 | 52.74 | 0 | +0.02(+0.04%) | |
Jan 02, 2014 | 52.72 | 52.72 | 52.72 | 0 | -0.53(-1.00%) | |
Dec 31, 2013 | 53.25 | 53.25 | 53.25 | 0 | +0.42(+0.80%) | |
Dec 30, 2013 | 52.83 | 52.83 | 52.83 | 0 | -0.05(-0.09%) | |
Dec 27, 2013 | 52.88 | 52.88 | 52.88 | 0 | -0.27(-0.51%) | |
Dec 26, 2013 | 53.15 | 53.15 | 53.15 | 0 | +0.23(+0.43%) | |
Dec 24, 2013 | 52.92 | 52.92 | 52.92 | 0 | +0.03(+0.06%) | |
Dec 23, 2013 | 52.89 | 52.89 | 52.89 | 0 | +0.39(+0.74%) | |
Dec 20, 2013 | 52.50 | 52.50 | 52.50 | 0 | +0.53(+1.02%) | |
Dec 19, 2013 | 51.97 | 51.97 | 51.97 | 0 | -0.03(-0.06%) | |
Dec 18, 2013 | 52.00 | 52.00 | 52.00 | 0 | +0.76(+1.48%) | |
Dec 17, 2013 | 51.24 | 51.24 | 51.24 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 51.24 | 51.24 | 51.24 | 0 | +0.22(+0.43%) | |
Dec 13, 2013 | 51.02 | 51.02 | 51.02 | 0 | +0.16(+0.31%) | |
Dec 12, 2013 | 50.86 | 50.86 | 50.86 | 0 | +0.01(+0.02%) | |
Dec 11, 2013 | 50.85 | 50.85 | 50.85 | 0 | -0.65(-1.26%) | |
Dec 10, 2013 | 51.50 | 51.50 | 51.50 | 0 | +0.02(+0.04%) | |
Dec 09, 2013 | 51.48 | 51.48 | 51.48 | 0 | -5.75(-10.05%) | |
Dec 06, 2013 | 57.23 | 57.23 | 57.23 | 0 | +0.41(+0.72%) | |
Dec 05, 2013 | 56.82 | 56.82 | 56.82 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 56.82 | 56.82 | 56.82 | 0 | -0.01(-0.02%) | |
Dec 03, 2013 | 56.83 | 56.83 | 56.83 | 0 | -0.32(-0.56%) | |
Dec 02, 2013 | 57.15 | 57.15 | 57.15 | 0 | -0.19(-0.33%) | |
Nov 29, 2013 | 57.34 | 57.34 | 57.34 | 0 | +0.02(+0.03%) | |
Nov 27, 2013 | 57.32 | 57.32 | 57.32 | 0 | +0.23(+0.40%) | |
Nov 26, 2013 | 57.09 | 57.09 | 57.09 | 0 | +0.28(+0.49%) | |
Nov 25, 2013 | 56.81 | 56.81 | 56.81 | 0 | -0.08(-0.14%) | |
Nov 22, 2013 | 56.89 | 56.89 | 56.89 | 0 | +0.52(+0.92%) | |
Nov 21, 2013 | 56.37 | 56.37 | 56.37 | 0 | +0.72(+1.29%) | |
Nov 20, 2013 | 55.65 | 55.65 | 55.65 | 0 | -0.12(-0.22%) | |
Nov 19, 2013 | 55.77 | 55.77 | 55.77 | 0 | -0.43(-0.77%) | |
Nov 18, 2013 | 56.20 | 56.20 | 56.20 | 0 | -0.56(-0.99%) | |
Nov 15, 2013 | 56.76 | 56.76 | 56.76 | 0 | +0.34(+0.60%) | |
Nov 14, 2013 | 56.42 | 56.42 | 56.42 | 0 | +0.31(+0.55%) | |
Nov 13, 2013 | 56.11 | 56.11 | 56.11 | 0 | +0.55(+0.99%) | |
Nov 11, 2013 | 55.56 | 55.56 | 55.56 | 0 | +0.20(+0.36%) | |
Nov 08, 2013 | 55.36 | 55.36 | 55.36 | 0 | +0.82(+1.50%) | |
Nov 07, 2013 | 54.54 | 54.54 | 54.54 | 0 | -1.04(-1.87%) | |
Nov 06, 2013 | 55.58 | 55.58 | 55.58 | 0 | -0.50(-0.89%) | |
Nov 05, 2013 | 56.08 | 56.08 | 56.08 | 0 | -0.07(-0.12%) | |
Nov 04, 2013 | 56.15 | 56.15 | 56.15 | 0 | +0.21(+0.38%) | |
Nov 01, 2013 | 55.94 | 55.94 | 55.94 | 0 | -0.01(-0.02%) | |
Oct 31, 2013 | 55.95 | 55.95 | 55.95 | 0 | +0.03(+0.05%) | |
Oct 30, 2013 | 55.92 | 55.92 | 55.92 | 0 | -0.35(-0.62%) | |
Oct 29, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.28(+0.50%) | |
Oct 28, 2013 | 55.99 | 55.99 | 55.99 | 0 | -0.28(-0.50%) | |
Oct 25, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.11(+0.20%) | |
Oct 24, 2013 | 56.16 | 56.16 | 56.16 | 0 | +0.37(+0.66%) | |
Oct 23, 2013 | 55.79 | 55.79 | 55.79 | 0 | -0.25(-0.45%) | |
Oct 22, 2013 | 56.04 | 56.04 | 56.04 | 0 | +0.10(+0.18%) | |
Oct 21, 2013 | 55.94 | 55.94 | 55.94 | 0 | +0.05(+0.09%) | |
Oct 18, 2013 | 55.89 | 55.89 | 55.89 | 0 | +0.90(+1.64%) | |
Oct 17, 2013 | 54.99 | 54.99 | 54.99 | 0 | +0.46(+0.84%) | |
Oct 16, 2013 | 54.53 | 54.53 | 54.53 | 0 | +0.89(+1.66%) | |
Oct 15, 2013 | 53.64 | 53.64 | 53.64 | 0 | -0.33(-0.61%) | |
Oct 14, 2013 | 53.97 | 53.97 | 53.97 | 0 | +0.24(+0.45%) | |
Oct 11, 2013 | 53.73 | 53.73 | 53.73 | 0 | +0.45(+0.84%) | |
Oct 10, 2013 | 53.28 | 53.28 | 53.28 | 0 | +1.35(+2.60%) | |
Oct 09, 2013 | 51.93 | 51.93 | 51.93 | 0 | -0.26(-0.50%) | |
Oct 08, 2013 | 52.19 | 52.19 | 52.19 | 0 | -1.30(-2.43%) | |
Oct 07, 2013 | 53.49 | 53.49 | 53.49 | 0 | -0.68(-1.26%) | |
Oct 04, 2013 | 54.17 | 54.17 | 54.17 | 0 | +0.62(+1.16%) | |
Oct 03, 2013 | 53.55 | 53.55 | 53.55 | 0 | -0.46(-0.85%) | |
Oct 02, 2013 | 54.01 | 54.01 | 54.01 | 0 | -0.06(-0.11%) | |
Oct 01, 2013 | 54.07 | 54.07 | 54.07 | 0 | +0.71(+1.33%) | |
Sep 30, 2013 | 53.36 | 53.36 | 53.36 | 0 | -0.19(-0.35%) | |
Sep 27, 2013 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.05(-0.09%) |
Sep 26, 2013 | 53.60 | 53.60 | 53.60 | 0 | +0.54(+1.02%) | |
Sep 25, 2013 | 53.06 | 53.06 | 53.06 | 0 | -0.15(-0.28%) | |
Sep 24, 2013 | 53.21 | 53.21 | 53.21 | 0 | +0.13(+0.24%) | |
Sep 23, 2013 | 53.08 | 53.08 | 53.08 | 0 | -0.37(-0.69%) | |
Sep 20, 2013 | 53.45 | 53.45 | 53.45 | 0 | -0.28(-0.52%) | |
Sep 19, 2013 | 53.73 | 53.73 | 53.73 | 0 | +0.01(+0.02%) | |
Sep 18, 2013 | 53.72 | 53.72 | 53.72 | 0 | +0.62(+1.17%) | |
Sep 17, 2013 | 53.10 | 53.10 | 53.10 | 0 | +0.48(+0.91%) | |
Sep 16, 2013 | 52.62 | 52.62 | 52.62 | 0 | -0.01(-0.02%) | |
Sep 13, 2013 | 52.63 | 52.63 | 52.63 | 0 | -0.04(-0.08%) | |
Sep 12, 2013 | 52.67 | 52.67 | 52.67 | 0 | -0.22(-0.42%) | |
Sep 11, 2013 | 52.89 | 52.89 | 52.89 | 0 | +0.06(+0.11%) | |
Sep 10, 2013 | 52.83 | 52.83 | 52.83 | 0 | +0.48(+0.92%) | |
Sep 09, 2013 | 52.35 | 52.35 | 52.35 | 0 | +0.76(+1.47%) | |
Sep 06, 2013 | 51.59 | 51.59 | 51.59 | 0 | +0.06(+0.12%) | |
Sep 05, 2013 | 51.53 | 51.53 | 51.53 | 0 | +0.24(+0.47%) | |
Sep 04, 2013 | 51.29 | 51.29 | 51.29 | 0 | +0.45(+0.89%) | |
Sep 03, 2013 | 50.84 | 50.84 | 50.84 | 0 | +0.55(+1.09%) | |
Aug 30, 2013 | 50.29 | 50.29 | 50.29 | 0 | -0.29(-0.57%) | |
Aug 29, 2013 | 50.58 | 50.58 | 50.58 | 0 | +0.43(+0.86%) | |
Aug 28, 2013 | 50.15 | 50.15 | 50.15 | 0 | +0.23(+0.46%) | |
Aug 27, 2013 | 49.92 | 49.92 | 49.92 | 0 | -1.12(-2.19%) | |
Aug 26, 2013 | 51.04 | 51.04 | 51.04 | 0 | +0.04(+0.08%) | |
Aug 23, 2013 | 51.00 | 51.00 | 51.00 | 0 | +0.15(+0.29%) | |
Aug 22, 2013 | 50.85 | 50.85 | 50.85 | 0 | +0.57(+1.13%) | |
Aug 21, 2013 | 50.28 | 50.28 | 50.28 | 0 | -0.14(-0.28%) | |
Aug 20, 2013 | 50.42 | 50.42 | 50.42 | 0 | +0.39(+0.78%) | |
Aug 19, 2013 | 50.03 | 50.03 | 50.03 | 0 | -0.06(-0.12%) | |
Aug 16, 2013 | 50.09 | 50.09 | 50.09 | 0 | -0.03(-0.06%) | |
Aug 15, 2013 | 50.12 | 50.12 | 50.12 | 0 | -0.90(-1.76%) | |
Aug 14, 2013 | 51.02 | 51.02 | 51.02 | 0 | -0.33(-0.64%) | |
Aug 13, 2013 | 51.35 | 51.35 | 51.35 | 0 | +0.17(+0.33%) | |
Aug 12, 2013 | 51.18 | 51.18 | 51.18 | 0 | +0.06(+0.12%) | |
Aug 09, 2013 | 51.12 | 51.12 | 51.12 | 0 | -0.15(-0.29%) | |
Aug 08, 2013 | 51.27 | 51.27 | 51.27 | 0 | +0.24(+0.47%) | |
Aug 07, 2013 | 51.03 | 51.03 | 51.03 | 0 | -0.38(-0.74%) | |
Aug 06, 2013 | 51.41 | 51.41 | 51.41 | 0 | -0.40(-0.77%) | |
Aug 05, 2013 | 51.81 | 51.81 | 51.81 | 0 | +0.04(+0.08%) | |
Aug 02, 2013 | 51.77 | 51.77 | 51.77 | 0 | +0.30(+0.58%) | |
Aug 01, 2013 | 51.47 | 51.47 | 51.47 | 0 | +1.07(+2.12%) | |
Jul 31, 2013 | 50.40 | 50.40 | 50.40 | 0 | -0.01(-0.02%) | |
Jul 30, 2013 | 50.41 | 50.41 | 50.41 | 0 | +0.15(+0.30%) | |
Jul 29, 2013 | 50.26 | 50.26 | 50.26 | 0 | -0.21(-0.42%) | |
Jul 26, 2013 | 50.47 | 50.47 | 50.47 | 0 | +0.05(+0.10%) | |
Jul 25, 2013 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.40(+0.80%) |
Jul 24, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | -0.18(-0.36%) |
Jul 23, 2013 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -0.23(-0.46%) |
Jul 22, 2013 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +0.05(+0.10%) |
Jul 19, 2013 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.06(+0.12%) |
Jul 18, 2013 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | +0.05(+0.10%) |
Jul 17, 2013 | 50.06 | 50.27 | 50.27 | 50.27 | 0 | +0.21(+0.42%) |
Jul 16, 2013 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | -0.31(-0.62%) |
Jul 15, 2013 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | -0.07(-0.14%) |
Jul 12, 2013 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.34(+0.68%) |
Jul 11, 2013 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.69(+1.40%) |
Jul 10, 2013 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | +0.21(+0.43%) |
Jul 09, 2013 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.27(+0.55%) |
Jul 08, 2013 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | +0.16(+0.33%) |
Jul 05, 2013 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +0.50(+1.04%) |
Jul 03, 2013 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | +0.20(+0.42%) |
Jul 02, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.07(-0.15%) |
Jul 01, 2013 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | +0.49(+1.03%) |
Jun 28, 2013 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.17(+0.36%) |
Jun 26, 2013 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.65(+1.39%) |
Jun 25, 2013 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | -0.12(-0.26%) |
Jun 21, 2013 | 46.95 | 46.95 | 46.95 | 0 | -0.15(-0.32%) | |
Jun 20, 2013 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | -1.13(-2.34%) |
Jun 19, 2013 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | -0.60(-1.23%) |
Jun 18, 2013 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.51(+1.06%) |
Jun 17, 2013 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | +0.29(+0.60%) |
Jun 14, 2013 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | -0.10(-0.21%) |
Jun 13, 2013 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | +0.68(+1.43%) |
Jun 12, 2013 | 47.95 | 47.45 | 47.45 | 47.45 | 0 | -0.50(-1.04%) |
Jun 11, 2013 | 48.36 | 47.95 | 47.95 | 47.95 | 0 | -0.41(-0.85%) |
Jun 10, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +0.08(+0.17%) |
Jun 07, 2013 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | +0.70(+1.47%) |
Jun 06, 2013 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | +0.57(+1.21%) |
Jun 05, 2013 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | -0.69(-1.45%) |
Jun 04, 2013 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | -0.52(-1.08%) |
Jun 03, 2013 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | -0.14(-0.29%) |
May 31, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | -0.53(-1.08%) |
May 30, 2013 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +0.35(+0.72%) |
May 29, 2013 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | -0.44(-0.90%) |
May 28, 2013 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | +0.37(+0.76%) |
May 24, 2013 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.15(-0.31%) |
May 23, 2013 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | -0.10(-0.20%) |
May 22, 2013 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | -0.72(-1.45%) |
May 21, 2013 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.08(+0.16%) |
May 20, 2013 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.04(-0.08%) |
May 17, 2013 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | +0.55(+1.12%) |
May 16, 2013 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | -0.33(-0.67%) |
May 15, 2013 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.83(+1.71%) |
May 13, 2013 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -0.03(-0.06%) |
May 10, 2013 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.43(+0.89%) |
May 09, 2013 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | -0.10(-0.21%) |
May 08, 2013 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.12(+0.25%) |
May 07, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | +0.22(+0.46%) |
May 06, 2013 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.12(+0.25%) |
May 03, 2013 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | +0.59(+1.25%) |
May 02, 2013 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | +0.85(+1.84%) |
May 01, 2013 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | -0.58(-1.24%) |
Apr 30, 2013 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | +0.18(+0.39%) |
Apr 29, 2013 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | +0.31(+0.67%) |
Apr 26, 2013 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | -0.25(-0.54%) |
Apr 25, 2013 | 46.23 | 46.63 | 46.63 | 46.63 | 0 | +0.40(+0.87%) |
Apr 24, 2013 | 46.28 | 46.23 | 46.23 | 46.23 | 0 | -0.05(-0.11%) |
Apr 23, 2013 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | +0.47(+1.03%) |
Apr 22, 2013 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | +0.17(+0.37%) |
Apr 19, 2013 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.53(+1.17%) |
Apr 18, 2013 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | -0.57(-1.25%) |
Apr 17, 2013 | 45.68 | 46.38 | 45.68 | 45.68 | 0 | -0.70(-1.51%) |
Apr 16, 2013 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.76(+1.67%) |
Apr 15, 2013 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -1.27(-2.71%) |
Apr 12, 2013 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | +0.03(+0.06%) |
Apr 11, 2013 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.32(+0.69%) |
Apr 10, 2013 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.71(+1.55%) |
Apr 09, 2013 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | +0.10(+0.22%) |
Apr 08, 2013 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.37(+0.82%) |
Apr 05, 2013 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.25(-0.55%) |
Apr 04, 2013 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | +0.08(+0.18%) |
Apr 03, 2013 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.60(-1.30%) |
Apr 02, 2013 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | +0.18(+0.39%) |
Apr 01, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | -0.29(-0.63%) |
Mar 28, 2013 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.16(+0.35%) |
Mar 27, 2013 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.06(+0.13%) |
Mar 26, 2013 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +0.39(+0.85%) |
Mar 25, 2013 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | -0.12(-0.26%) |
Mar 22, 2013 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.38(+0.84%) |
Mar 21, 2013 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | -0.35(-0.77%) |
Mar 20, 2013 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | +0.47(+1.04%) |
Mar 19, 2013 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.34(-0.75%) |
Mar 18, 2013 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | -0.21(-0.46%) |
Mar 15, 2013 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -0.23(-0.50%) |
Mar 14, 2013 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | +0.20(+0.44%) |
Mar 13, 2013 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | +0.13(+0.28%) |
Mar 12, 2013 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.22(-0.48%) |
Mar 11, 2013 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.15(+0.33%) |
Mar 08, 2013 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | +0.25(+0.55%) |
Mar 07, 2013 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | +0.09(+0.20%) |
Mar 06, 2013 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | -0.06(-0.13%) |
Mar 05, 2013 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.46(+1.02%) |
Mar 04, 2013 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +0.30(+0.67%) |
Mar 01, 2013 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | +0.24(+0.54%) |
Feb 28, 2013 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | -0.15(-0.34%) |
Feb 27, 2013 | 44.64 | 44.64 | 43.95 | 44.64 | 0 | +0.69(+1.57%) |
Feb 26, 2013 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | -0.54(-1.21%) |
Feb 22, 2013 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | +0.51(+1.16%) |
Feb 21, 2013 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.38(-0.86%) |
Feb 20, 2013 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | -0.83(-1.84%) |
Feb 19, 2013 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.18(+0.40%) |
Feb 15, 2013 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | -0.10(-0.22%) |
Feb 14, 2013 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | +0.26(+0.58%) |
Feb 13, 2013 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.03(+0.07%) |
Feb 12, 2013 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | -0.08(-0.18%) |
Feb 11, 2013 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.13(-0.29%) |
Feb 08, 2013 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +0.46(+1.03%) |
Feb 07, 2013 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | -0.10(-0.22%) |
Feb 06, 2013 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.60(+1.36%) |
Feb 04, 2013 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.54(-1.21%) |